ZetaCoin Historical Data

ZET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.00434
+0.75%
$732,328 $7
Oct 17, 2021 $0.00485
-0.36%
$819,250 $6
Oct 16, 2021 $0.00487
-0.60%
$822,424 $6
Oct 15, 2021 $0.00489
-10.42%
$826,024 $76
Oct 14, 2021 $0.00546
+17.44%
$921,805 $23
Oct 13, 2021 $0.00464
-8.02%
$783,379 $4
Oct 12, 2021 $0.00505
-1.69%
$852,978 $5
Oct 11, 2021 $0.00554
+1.44%
$935,904 $37
Oct 10, 2021 $0.00545
-0.84%
$920,633 $37
Oct 9, 2021 $0.00551
-0.15%
$929,915 $12
Oct 7, 2021 $0.00559
-2.08%
$944,313 $2
Oct 6, 2021 $0.00572
+2.93%
$965,379 $2
Oct 5, 2021 $0.00556
+2.55%
$939,002 $32
Oct 4, 2021 $0.00508
-3.49%
$858,072 $4
Oct 3, 2021 $0.00526
+0.29%
$888,783 $17
Oct 2, 2021 $0.00524
-0.02%
$885,631 $4
Oct 1, 2021 $0.00457
-0.55%
$771,484 $1
Sep 30, 2021 $0.0046
+0.22%
$776,147 $1
Sep 29, 2021 $0.00462
+2.45%
$780,748 $6
Sep 28, 2021 $0.00451
-1.49%
$762,193 $5
Sep 26, 2021 $0.00572
-2.06%
$965,499 $36
Sep 25, 2021 $0.00586
+21.56%
$988,920 $38
Sep 24, 2021 $0.00465
-7.94%
$786,019 $9
Sep 23, 2021 $0.00506
-3.35%
$853,720 $10
Sep 22, 2021 $0.00523
+15.10%
$883,462 $8
Sep 21, 2021 $0.00453
-12.06%
$764,273 $1
Sep 20, 2021 $0.00515
-4.67%
$869,530 $12
Sep 16, 2021 $0.00577
-5.46%
$974,049 $1
Sep 15, 2021 $0.00609
+7.93%
$1.03 million $30
Sep 11, 2021 $0.00552
+2.94%
$932,400 $33
Sep 10, 2021 $0.00536
-2.63%
$905,005 $32
Sep 4, 2021 $0.00604
+2.10%
$1.02 million $4
Sep 3, 2021 $0.00592
+0.02%
$999,642 $3
Sep 2, 2021 $0.00642
+1.15%
$1.08 million $147
Sep 1, 2021 $0.00634
-8.01%
$1.07 million $145
Aug 31, 2021 $0.00689
+1.53%
$1.16 million $30
Aug 30, 2021 $0.00677
+158.24%
$1.14 million $13
Aug 29, 2021 $0.00263
-0.51%
$443,656 $0
Aug 28, 2021 $0.00725
-1.34%
$1.22 million $14
Aug 27, 2021 $0.00735
+19.03%
$1.24 million $15
Aug 22, 2021 $0.0144
+0.27%
$2.43 million $6
Aug 21, 2021 $0.0143
+49.42%
$2.42 million $6
Aug 19, 2021 $0.00739
+1.76%
$1.25 million $45
Aug 18, 2021 $0.0073
+25.59%
$1.23 million $58
Aug 17, 2021 $0.0058
-4.04%
$980,017 $9
Aug 8, 2021 $0.00569
-1.71%
$961,642 $7
Aug 7, 2021 $0.0058
+20.56%
$979,990 $9
Aug 6, 2021 $0.00482
+2.47%
$813,997 $19
Aug 2, 2021 $0.00384
+0.20%
$648,500 $3
Aug 1, 2021 $0.00383
-16.56%
$647,412 $3