ZetaCoin Historical Data

ZET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00153
+2.23%
$-- $95,745
Sep 9 $0.00149
-16.61%
$-- $97,852
Sep 2 $0.00179
+4.03%
$-- $112,498
Aug 26 $0.00173
-6.80%
$-- $108,418
Aug 19 $0.00185
+5.29%
$-- $110,937
Aug 12 $0.00176
-15.11%
$-- $107,477
Aug 5 $0.0019
-0.39%
$-- $130,104
Jul 29 $0.00191
+95.34%
$-- $110,882
Jul 22 $0.000977
-12.98%
$-- $67,671
Jul 15 $0.00112
-14.45%
$-- $71,645
Jul 8 $0.00127
+11.05%
$-- $63,061
Jul 1 $0.00114
-15.36%
$-- $64,851
Jun 24 $0.00116
-19.42%
$-- $189,065
Jun 17 $0.00164
-15.25%
$-- $618,195
Jun 10 $0.0018
-3.64%
$-- $349,891
May 6 $0.00192
-13.60%
$-- $191,859
Apr 29 $0.00218
+49.71%
$-- $442,762
Apr 22 $0.00146
-13.76%
$-- $463,872
Apr 15 $0.00169
+9.99%
$-- $337,991
Apr 8 $0.00153
-26.73%
$-- $322,710
Apr 1 $0.00209
+50.27%
$-- $226,289
Mar 25 $0.00139
-27.45%
$-- $199,210
Mar 18 $0.00192
+2.52%
$-- $148,240
Nov 26 $0.00103
+11.31%
$-- $15,585
Nov 19 $0.00104
-18.73%
$-- $33,138
Nov 12 $0.00137
-12.33%
$231,518 $42,015
Nov 5 $0.00155
+0.17%
$-- $45,118
Oct 29 $0.00152
-5.88%
$-- $44,615
Oct 22 $0.00148
-30.08%
$-- $45,386
Oct 15 $0.00184
+2.15%
$-- $45,526
Oct 8 $0.00198
-22.79%
$-- $45,209
Oct 1 $0.00258
+0.00%
$-- $46,009
Sep 24 $0.00258
-3.37%
$-- $46,045
Sep 17 $0.00267
+6.04%
$-- $45,403
Sep 10 $0.00234
+11.98%
$-- $44,787
Sep 3 $0.00212
-20.61%
$-- $48,379
Aug 27 $0.00264
+9.76%
$-- $48,526
Aug 20 $0.00243
+27.66%
$-- $45,658
Aug 13 $0.002
-5.93%
$-- $44,494
Aug 6 $0.00206
-23.13%
$-- $46,665
Jul 30 $0.00271
-18.92%
$-- $54,236
Jul 23 $0.00316
+42.37%
$-- $55,805
Jul 16 $0.00208
+15.85%
$-- $49,333
Jul 9 $0.002
-51.51%
$-- $45,290
Jul 2 $0.00402
-4.05%
$-- $45,938
Jun 25 $0.00413
+12.13%
$-- $42,965
Jun 18 $0.00376
-3.07%
$-- $45,840
Jun 11 $0.00385
-21.79%
$-- $46,933
Jun 4 $0.00538
-4.52%
$-- $45,745
May 28 $0.00562
+10.27%
$-- $51,982