ZetaCoin Historical Data

ZET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $0.00481
+0.00%
$889,452 $384
Feb 11, 2016 $0.00472
+0.00%
$857,439 $379
Feb 10, 2016 $0.00458
+0.00%
$850,806 $382
Feb 9, 2016 $0.00473
+0.00%
$842,411 $375
Feb 8, 2016 $0.0052
+0.00%
$831,455 $373
Feb 7, 2016 $0.00472
+0.00%
$849,913 $378
Feb 6, 2016 $0.00515
+0.00%
$867,464 $377
Feb 5, 2016 $0.00541
+0.00%
$969,842 $386
Feb 4, 2016 $0.00391
+0.00%
$776,353 $391
Feb 3, 2016 $0.0032
+0.00%
$627,012 $368
Feb 2, 2016 $0.00302
+0.00%
$568,446 $374
Feb 1, 2016 $0.00317
+0.00%
$582,422 $372
Jan 31, 2016 $0.00264
+0.00%
$489,730 $370
Jan 30, 2016 $0.00321
+0.00%
$580,410 $378
Jan 29, 2016 $0.00324
+0.00%
$683,395 $380
Jan 28, 2016 $0.00497
+0.00%
$968,477 $380
Jan 27, 2016 $0.00711
+0.00%
$1.77 million $395
Jan 26, 2016 $0.00234
+0.00%
$579,618 $390
Jan 25, 2016 $0.00196
+0.00%
$367,876 $393
Jan 24, 2016 $0.00201
+0.00%
$383,883 $402
Jan 23, 2016 $0.00196
+0.00%
$349,985 $389
Jan 22, 2016 $0.00174
+0.00%
$309,998 $383
Jan 21, 2016 $0.002
+0.00%
$318,625 $410
Jan 20, 2016 $0.00202
+0.00%
$320,322 $415
Jan 19, 2016 $0.00174
+0.00%
$309,516 $379
Jan 18, 2016 $0.00188
+0.00%
$309,458 $384
Jan 17, 2016 $0.0018
+0.00%
$384,116 $382
Jan 16, 2016 $0.00177
+0.00%
$350,974 $385
Jan 15, 2016 $0.00169
+0.00%
$322,260 $372
Jan 14, 2016 $0.002
+0.00%
$372,300 $429
Jan 13, 2016 $0.00197
+0.00%
$275,759 $432
Jan 12, 2016 $0.00222
+0.00%
$322,373 $445
Jan 11, 2016 $0.00194
+0.00%
$330,378 $448
Jan 10, 2016 $0.00207
+0.00%
$273,893 $446
Jan 9, 2016 $0.00224
+0.00%
$280,539 $448
Jan 8, 2016 $0.00216
+0.00%
$262,309 $453
Jan 7, 2016 $0.00219
+0.00%
$237,026 $457
Jan 6, 2016 $0.00203
+0.00%
$269,551 $431
Jan 5, 2016 $0.00203
+0.00%
$270,980 $431
Jan 4, 2016 $0.00188
+0.00%
$315,091 $433
Jan 3, 2016 $0.00188
+0.00%
$286,973 $431
Jan 2, 2016 $0.0019
+0.00%
$261,043 $434
Jan 1, 2016 $0.002
+0.00%
$284,185 $434
Dec 31, 2015 $0.0018
+0.00%
$280,190 $430
Dec 30, 2015 $0.00173
+0.00%
$279,237 $427
Dec 29, 2015 $0.00175
+0.00%
$279,007 $432
Dec 28, 2015 $0.00166
+0.00%
$267,313 $422
Dec 27, 2015 $0.00174
+0.00%
$265,321 $422
Dec 26, 2015 $0.00172
+0.00%
$284,129 $415
Dec 25, 2015 $0.00187
+0.00%
$278,170 $454