ZetaCoin Historical Data

ZET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $ 0.00321
+0.00%
$ 507,803 $ 419
Apr 1, 2016 $ 0.00318
+0.00%
$ 516,455 $ 416
Mar 31, 2016 $ 0.00319
+0.00%
$ 521,290 $ 416
Mar 30, 2016 $ 0.0034
+0.00%
$ 533,012 $ 412
Mar 29, 2016 $ 0.00318
+0.00%
$ 521,750 $ 415
Mar 28, 2016 $ 0.00321
+0.00%
$ 578,033 $ 422
Mar 27, 2016 $ 0.0034
+0.00%
$ 604,378 $ 425
Mar 26, 2016 $ 0.00354
+0.00%
$ 638,607 $ 417
Mar 25, 2016 $ 0.00386
+0.00%
$ 598,237 $ 416
Mar 24, 2016 $ 0.00394
+0.00%
$ 635,939 $ 415
Mar 23, 2016 $ 0.00405
+0.00%
$ 655,844 $ 417
Mar 22, 2016 $ 0.00395
+0.00%
$ 678,911 $ 416
Mar 21, 2016 $ 0.00402
+0.00%
$ 687,322 $ 411
Mar 20, 2016 $ 0.00389
+0.00%
$ 653,015 $ 412
Mar 19, 2016 $ 0.00363
+0.00%
$ 607,671 $ 409
Mar 18, 2016 $ 0.0036
+0.00%
$ 606,378 $ 408
Mar 17, 2016 $ 0.00378
+0.00%
$ 646,927 $ 418
Mar 16, 2016 $ 0.00355
+0.00%
$ 621,117 $ 416
Mar 15, 2016 $ 0.00379
+0.00%
$ 666,454 $ 415
Mar 14, 2016 $ 0.0037
+0.00%
$ 699,278 $ 414
Mar 13, 2016 $ 0.00383
+0.00%
$ 638,121 $ 412
Mar 12, 2016 $ 0.00363
+0.00%
$ 659,882 $ 410
Mar 11, 2016 $ 0.00334
+0.00%
$ 552,562 $ 419
Mar 10, 2016 $ 0.00333
+0.00%
$ 580,845 $ 416
Mar 9, 2016 $ 0.00346
+0.00%
$ 543,487 $ 413
Mar 8, 2016 $ 0.00356
+0.00%
$ 596,631 $ 412
Mar 7, 2016 $ 0.00377
+0.00%
$ 586,691 $ 415
Mar 6, 2016 $ 0.00365
+0.00%
$ 600,345 $ 406
Mar 5, 2016 $ 0.00344
+0.00%
$ 670,317 $ 399
Mar 4, 2016 $ 0.00353
+0.00%
$ 653,887 $ 409
Mar 3, 2016 $ 0.00349
+0.00%
$ 698,271 $ 420
Mar 2, 2016 $ 0.00425
+0.00%
$ 728,245 $ 425
Mar 1, 2016 $ 0.00395
+0.00%
$ 700,921 $ 434
Feb 29, 2016 $ 0.00395
+0.00%
$ 711,038 $ 436
Feb 28, 2016 $ 0.00376
+0.00%
$ 771,410 $ 432
Feb 27, 2016 $ 0.00436
+0.00%
$ 746,716 $ 431
Feb 26, 2016 $ 0.00432
+0.00%
$ 746,579 $ 427
Feb 25, 2016 $ 0.00521
+0.00%
$ 784,470 $ 423
Feb 24, 2016 $ 0.00451
+0.00%
$ 746,997 $ 423
Feb 23, 2016 $ 0.00448
+0.00%
$ 751,634 $ 420
Feb 22, 2016 $ 0.0049
+0.00%
$ 858,159 $ 438
Feb 21, 2016 $ 0.00508
+0.00%
$ 838,455 $ 438
Feb 20, 2016 $ 0.00522
+0.00%
$ 915,572 $ 440
Feb 19, 2016 $ 0.00512
+0.00%
$ 925,823 $ 420
Feb 18, 2016 $ 0.0049
+0.00%
$ 1.11 million $ 421
Feb 17, 2016 $ 0.00503
+0.00%
$ 898,420 $ 417
Feb 16, 2016 $ 0.00584
+0.00%
$ 1.01 million $ 406
Feb 15, 2016 $ 0.00547
+0.00%
$ 1.1 million $ 401
Feb 14, 2016 $ 0.00553
+0.00%
$ 1.09 million $ 406
Feb 13, 2016 $ 0.00481
+0.00%
$ 914,048 $ 390