ZetaCoin Historical Data

ZET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $ 0.00251
+0.00%
$ 484,303 $ 401
Nov 3, 2015 $ 0.00224
+0.00%
$ 449,458 $ 396
Nov 2, 2015 $ 0.00207
+0.00%
$ 322,563 $ 359
Nov 1, 2015 $ 0.00191
+0.00%
$ 357,752 $ 323
Oct 31, 2015 $ 0.00191
+0.00%
$ 366,813 $ 311
Oct 30, 2015 $ 0.00215
+0.00%
$ 344,179 $ 327
Oct 29, 2015 $ 0.00209
+0.00%
$ 444,958 $ 314
Oct 28, 2015 $ 0.00175
+0.00%
$ 334,577 $ 304
Oct 27, 2015 $ 0.00174
+0.00%
$ 293,606 $ 295
Oct 26, 2015 $ 0.0016
+0.00%
$ 266,056 $ 285
Oct 25, 2015 $ 0.00167
+0.00%
$ 267,794 $ 288
Oct 24, 2015 $ 0.00159
+0.00%
$ 250,406 $ 283
Oct 23, 2015 $ 0.0014
+0.00%
$ 234,373 $ 277
Oct 22, 2015 $ 0.00152
+0.00%
$ 247,555 $ 274
Oct 21, 2015 $ 0.00153
+0.00%
$ 239,836 $ 267
Oct 20, 2015 $ 0.00159
+0.00%
$ 271,226 $ 270
Oct 19, 2015 $ 0.00155
+0.00%
$ 240,389 $ 264
Oct 18, 2015 $ 0.00147
+0.00%
$ 239,372 $ 262
Oct 17, 2015 $ 0.00172
+0.00%
$ 250,700 $ 270
Oct 16, 2015 $ 0.00145
+0.00%
$ 254,824 $ 263
Oct 15, 2015 $ 0.00148
+0.00%
$ 271,352 $ 254
Oct 14, 2015 $ 0.00147
+0.00%
$ 260,355 $ 252
Oct 13, 2015 $ 0.00142
+0.00%
$ 273,328 $ 249
Oct 12, 2015 $ 0.00142
+0.00%
$ 275,617 $ 245
Oct 11, 2015 $ 0.00154
+0.00%
$ 272,746 $ 248
Oct 10, 2015 $ 0.00139
+0.00%
$ 255,601 $ 245
Oct 9, 2015 $ 0.00139
+0.00%
$ 235,426 $ 244
Oct 8, 2015 $ 0.00134
+0.00%
$ 234,158 $ 243
Oct 7, 2015 $ 0.0014
+0.00%
$ 245,956 $ 243
Oct 6, 2015 $ 0.00145
+0.00%
$ 235,720 $ 246
Oct 5, 2015 $ 0.00158
+0.00%
$ 243,074 $ 240
Oct 4, 2015 $ 0.00164
+0.00%
$ 268,508 $ 238
Oct 3, 2015 $ 0.00171
+0.00%
$ 253,335 $ 239
Oct 2, 2015 $ 0.00171
+0.00%
$ 290,170 $ 237
Oct 1, 2015 $ 0.00196
+0.00%
$ 311,401 $ 237
Sep 30, 2015 $ 0.00179
+0.00%
$ 313,321 $ 236
Sep 29, 2015 $ 0.00175
+0.00%
$ 297,792 $ 237
Sep 28, 2015 $ 0.00189
+0.00%
$ 273,840 $ 239
Sep 27, 2015 $ 0.00174
+0.00%
$ 288,159 $ 232
Sep 26, 2015 $ 0.00179
+0.00%
$ 277,106 $ 234
Sep 25, 2015 $ 0.00187
+0.00%
$ 298,243 $ 235
Sep 24, 2015 $ 0.00175
+0.00%
$ 286,375 $ 234
Sep 23, 2015 $ 0.00177
+0.00%
$ 271,348 $ 230
Sep 22, 2015 $ 0.00182
+0.00%
$ 285,265 $ 230
Sep 21, 2015 $ 0.00207
+0.00%
$ 338,009 $ 226
Sep 20, 2015 $ 0.00179
+0.00%
$ 302,229 $ 231
Sep 19, 2015 $ 0.0019
+0.00%
$ 266,568 $ 231
Sep 18, 2015 $ 0.00192
+0.00%
$ 305,546 $ 232
Sep 17, 2015 $ 0.00175
+0.00%
$ 302,467 $ 233
Sep 16, 2015 $ 0.00175
+0.00%
$ 268,934 $ 229