ZetaCoin Historical Data

ZET Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $0.00177
+0.00%
$280,652 $230
Sep 14, 2015 $0.00172
+0.00%
$285,116 $230
Sep 13, 2015 $0.00167
+0.00%
$280,753 $230
Sep 12, 2015 $0.00175
+0.00%
$292,592 $236
Sep 11, 2015 $0.00178
+0.00%
$303,452 $240
Sep 10, 2015 $0.00181
+0.00%
$279,767 $238
Sep 9, 2015 $0.0019
+0.00%
$310,224 $237
Sep 8, 2015 $0.00187
+0.00%
$279,638 $243
Sep 7, 2015 $0.00192
+0.00%
$307,425 $240
Sep 6, 2015 $0.00192
+0.00%
$306,190 $240
Sep 5, 2015 $0.00187
+0.00%
$294,981 $234
Sep 4, 2015 $0.00176
+0.00%
$305,517 $230
Sep 3, 2015 $0.00172
+0.00%
$281,862 $226
Sep 2, 2015 $0.00176
+0.00%
$302,529 $229
Sep 1, 2015 $0.00182
+0.00%
$266,362 $227
Aug 31, 2015 $0.00179
+0.00%
$293,849 $229
Aug 30, 2015 $0.00177
+0.00%
$283,554 $228
Aug 29, 2015 $0.00175
+0.00%
$303,987 $228
Aug 28, 2015 $0.00184
+0.00%
$259,255 $232
Aug 27, 2015 $0.00178
+0.00%
$285,460 $223
Aug 26, 2015 $0.00181
+0.00%
$301,977 $225
Aug 25, 2015 $0.00178
+0.00%
$276,723 $221
Aug 24, 2015 $0.00188
+0.00%
$305,852 $211
Aug 23, 2015 $0.00182
+0.00%
$332,603 $227
Aug 22, 2015 $0.00188
+0.00%
$306,791 $230
Aug 21, 2015 $0.00188
+0.00%
$366,887 $232
Aug 20, 2015 $0.00183
+0.00%
$305,328 $235
Aug 19, 2015 $0.00185
+0.00%
$314,725 $226
Aug 18, 2015 $0.00192
+0.00%
$322,506 $247
Aug 17, 2015 $0.00197
+0.00%
$332,683 $257
Aug 16, 2015 $0.002
+0.00%
$403,687 $257
Aug 15, 2015 $0.00199
+0.00%
$341,084 $261
Aug 14, 2015 $0.00205
+0.00%
$342,678 $265
Aug 13, 2015 $0.00218
+0.00%
$390,320 $263
Aug 12, 2015 $0.00222
+0.00%
$360,847 $268
Aug 11, 2015 $0.00215
+0.00%
$397,607 $269
Aug 10, 2015 $0.00289
+0.00%
$458,597 $263
Aug 9, 2015 $0.00196
+0.00%
$324,911 $264
Aug 8, 2015 $0.00203
+0.00%
$363,574 $259
Aug 7, 2015 $0.00224
+0.00%
$366,565 $278
Aug 6, 2015 $0.00252
+0.00%
$399,409 $278
Aug 5, 2015 $0.00225
+0.00%
$368,165 $282
Aug 4, 2015 $0.00227
+0.00%
$340,727 $284
Aug 3, 2015 $0.00228
+0.00%
$354,461 $282
Aug 2, 2015 $0.00264
+0.00%
$466,601 $281
Aug 1, 2015 $0.00231
+0.00%
$432,437 $280
Jul 31, 2015 $0.00237
+0.00%
$393,055 $284
Jul 30, 2015 $0.00223
+0.00%
$312,144 $287
Jul 29, 2015 $0.00275
+0.00%
$436,672 $288
Jul 28, 2015 $0.00263
+0.00%
$436,823 $294