ZetaCoin Historical Data

ZET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00356
+26.04%
$ 601,836 $ 7
Jul 29, 2021 $ 0.00283
-31.22%
$ 477,539 $ 15
Jul 28, 2021 $ 0.00411
+82.03%
$ 694,255 $ 24
Jul 27, 2021 $ 0.00226
+3.66%
$ 380,834 $ 1
Jul 26, 2021 $ 0.00236
-38.49%
$ 398,126 $ 0
Jul 25, 2021 $ 0.00383
+0.25%
$ 646,832 $ 14
Jul 24, 2021 $ 0.00382
+1.59%
$ 645,030 $ 10
Jul 23, 2021 $ 0.00396
+1.31%
$ 669,256 $ 6
Jul 22, 2021 $ 0.00391
-6.28%
$ 660,774 $ 6
Jul 21, 2021 $ 0.00418
+27.38%
$ 705,188 $ 0
Jul 20, 2021 $ 0.00328
-1.51%
$ 553,505 $ 7
Jul 19, 2021 $ 0.00333
-3.02%
$ 562,003 $ 14
Jul 18, 2021 $ 0.00343
-0.36%
$ 579,686 $ 26
Jul 17, 2021 $ 0.00345
-0.30%
$ 581,984 $ 16
Jul 16, 2021 $ 0.00346
-1.61%
$ 583,686 $ 1
Jul 15, 2021 $ 0.00357
-1.04%
$ 603,022 $ 3
Jul 14, 2021 $ 0.00361
+2.85%
$ 609,127 $ 3
Jul 13, 2021 $ 0.00224
-0.27%
$ 377,817 $ 0.1
Jul 12, 2021 $ 0.00224
-3.54%
$ 379,023 $ 0.1
Jul 9, 2021 $ 0.00673
+2.56%
$ 1.14 million $ 1
Jul 8, 2021 $ 0.00656
-7.76%
$ 1.11 million $ 1
Jul 7, 2021 $ 0.00711
+89.33%
$ 1.2 million $ 4
Jul 6, 2021 $ 0.00375
+0.96%
$ 633,709 $ 7
Jul 5, 2021 $ 0.00372
-0.47%
$ 628,010 $ 7
Jul 4, 2021 $ 0.017
+2.18%
$ 2.87 million $ 6
Jul 3, 2021 $ 0.0166
+0.04%
$ 2.81 million $ 9
Jun 24, 2021 $ 0.00399
-1.32%
$ 673,045 $ 5
Jun 23, 2021 $ 0.00404
+3.83%
$ 682,246 $ 5
Jun 20, 2021 $ 0.00426
-0.23%
$ 720,247 $ 13
Jun 19, 2021 $ 0.00428
-0.11%
$ 722,086 $ 13
Jun 18, 2021 $ 0.107
+5.57%
$ 18.01 million $ 255
Jun 17, 2021 $ 0.101
+442.72%
$ 17.06 million $ 314
Jun 13, 2021 $ 0.00949
+1.33%
$ 1.6 million $ 28
Jun 12, 2021 $ 0.00937
-0.25%
$ 1.58 million $ 28
Jun 9, 2021 $ 0.00164
-0.46%
$ 277,300 $ 2
Jun 8, 2021 $ 0.00165
+1.46%
$ 278,549 $ 2
Jun 7, 2021 $ 0.00649
+0.63%
$ 1.1 million $ 6
Jun 6, 2021 $ 0.00644
-0.49%
$ 1.09 million $ 6
Jun 4, 2021 $ 0.00386
-1.50%
$ 651,856 $ 9
Jun 3, 2021 $ 0.00392
+4.18%
$ 661,606 $ 9
Jun 2, 2021 $ 0.00376
-0.22%
$ 635,346 $ 0
May 30, 2021 $ 0.00906
+84.57%
$ 1.53 million $ 1
May 29, 2021 $ 0.00491
-0.82%
$ 828,881 $ 2
May 28, 2021 $ 0.00495
+72.78%
$ 835,686 $ 15
May 25, 2021 $ 0.0717
+131.98%
$ 12.11 million $ 0
May 24, 2021 $ 0.0309
+648.32%
$ 5.22 million $ 1
May 23, 2021 $ 0.00384
-7.02%
$ 648,790 $ 5
May 22, 2021 $ 0.00413
+2.24%
$ 697,989 $ 6
May 14, 2021 $ 0.00945
-0.44%
$ 1.6 million $ 2
May 13, 2021 $ 0.00949
-4.53%
$ 1.6 million $ 2