ZetaCoin Historical Data

ZET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.00356
+26.04%
$601,836 $7
Jul 29, 2021 $0.00283
-31.22%
$477,539 $15
Jul 28, 2021 $0.00411
+82.03%
$694,255 $24
Jul 27, 2021 $0.00226
+3.66%
$380,834 $1
Jul 26, 2021 $0.00236
-38.49%
$398,126 $0
Jul 25, 2021 $0.00383
+0.25%
$646,832 $14
Jul 24, 2021 $0.00382
+1.59%
$645,030 $10
Jul 23, 2021 $0.00396
+1.31%
$669,256 $6
Jul 22, 2021 $0.00391
-6.28%
$660,774 $6
Jul 21, 2021 $0.00418
+27.38%
$705,188 $0
Jul 20, 2021 $0.00328
-1.51%
$553,505 $7
Jul 19, 2021 $0.00333
-3.02%
$562,003 $14
Jul 18, 2021 $0.00343
-0.36%
$579,686 $26
Jul 17, 2021 $0.00345
-0.30%
$581,984 $16
Jul 16, 2021 $0.00346
-1.61%
$583,686 $1
Jul 15, 2021 $0.00357
-1.04%
$603,022 $3
Jul 14, 2021 $0.00361
+2.85%
$609,127 $3
Jul 13, 2021 $0.00224
-0.27%
$377,817 $0.1
Jul 12, 2021 $0.00224
-3.54%
$379,023 $0.1
Jul 9, 2021 $0.00673
+2.56%
$1.14 million $1
Jul 8, 2021 $0.00656
-7.76%
$1.11 million $1
Jul 7, 2021 $0.00711
+89.33%
$1.2 million $4
Jul 6, 2021 $0.00375
+0.96%
$633,709 $7
Jul 5, 2021 $0.00372
-0.47%
$628,010 $7
Jul 4, 2021 $0.017
+2.18%
$2.87 million $6
Jul 3, 2021 $0.0166
+0.04%
$2.81 million $9
Jun 24, 2021 $0.00399
-1.32%
$673,045 $5
Jun 23, 2021 $0.00404
+3.83%
$682,246 $5
Jun 20, 2021 $0.00426
-0.23%
$720,247 $13
Jun 19, 2021 $0.00428
-0.11%
$722,086 $13
Jun 18, 2021 $0.107
+5.57%
$18.01 million $255
Jun 17, 2021 $0.101
+442.72%
$17.06 million $314
Jun 13, 2021 $0.00949
+1.33%
$1.6 million $28
Jun 12, 2021 $0.00937
-0.25%
$1.58 million $28
Jun 9, 2021 $0.00164
-0.46%
$277,300 $2
Jun 8, 2021 $0.00165
+1.46%
$278,549 $2
Jun 7, 2021 $0.00649
+0.63%
$1.1 million $6
Jun 6, 2021 $0.00644
-0.49%
$1.09 million $6
Jun 4, 2021 $0.00386
-1.50%
$651,856 $9
Jun 3, 2021 $0.00392
+4.18%
$661,606 $9
Jun 2, 2021 $0.00376
-0.22%
$635,346 $0
May 30, 2021 $0.00906
+84.57%
$1.53 million $1
May 29, 2021 $0.00491
-0.82%
$828,881 $2
May 28, 2021 $0.00495
+72.78%
$835,686 $15
May 25, 2021 $0.0717
+131.98%
$12.11 million $0
May 24, 2021 $0.0309
+648.32%
$5.22 million $1
May 23, 2021 $0.00384
-7.02%
$648,790 $5
May 22, 2021 $0.00413
+2.24%
$697,989 $6
May 14, 2021 $0.00945
-0.44%
$1.6 million $2
May 13, 2021 $0.00949
-4.53%
$1.6 million $2