ZetaCoin Historical Data

ZET Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 2014 $ 0.00763
+0.00%
$ 1.07 million $ 381
Nov 18, 2014 $ 0.00758
+0.00%
$ 1.09 million $ 379
Nov 17, 2014 $ 0.00769
+0.00%
$ 1.14 million $ 385
Nov 16, 2014 $ 0.00771
+0.00%
$ 1.18 million $ 386
Nov 15, 2014 $ 0.0075
+0.00%
$ 1.21 million $ 375
Nov 14, 2014 $ 0.00793
+0.00%
$ 1.25 million $ 397
Nov 13, 2014 $ 0.00857
+0.00%
$ 1.28 million $ 429
Nov 12, 2014 $ 0.00864
+0.00%
$ 1.36 million $ 432
Nov 11, 2014 $ 0.00731
+0.00%
$ 1.22 million $ 365
Nov 10, 2014 $ 0.00734
+0.00%
$ 1.22 million $ 367
Nov 9, 2014 $ 0.00724
+0.00%
$ 1.21 million $ 362
Nov 8, 2014 $ 0.00687
+0.00%
$ 1.21 million $ 344
Nov 7, 2014 $ 0.00684
+0.00%
$ 1.29 million $ 342
Nov 6, 2014 $ 0.00695
+0.00%
$ 1.35 million $ 348
Nov 5, 2014 $ 0.00676
+0.00%
$ 1.36 million $ 338
Nov 4, 2014 $ 0.00656
+0.00%
$ 1.25 million $ 328
Nov 3, 2014 $ 0.00649
+0.00%
$ 1.26 million $ 324
Nov 2, 2014 $ 0.00645
+0.00%
$ 1.2 million $ 323
Nov 1, 2014 $ 0.00651
+0.00%
$ 1.32 million $ 325
Oct 31, 2014 $ 0.00676
+0.00%
$ 1.33 million $ 338
Oct 30, 2014 $ 0.0069
+0.00%
$ 1.28 million $ 345
Oct 29, 2014 $ 0.0067
+0.00%
$ 1.13 million $ 335
Oct 28, 2014 $ 0.00702
+0.00%
$ 1.21 million $ 351
Oct 27, 2014 $ 0.007
+0.00%
$ 1.23 million $ 350
Oct 26, 2014 $ 0.00697
+0.00%
$ 1.07 million $ 349
Oct 25, 2014 $ 0.00693
+0.00%
$ 1.06 million $ 347
Oct 24, 2014 $ 0.0071
+0.00%
$ 1.19 million $ 355
Oct 23, 2014 $ 0.00712
+0.00%
$ 1.18 million $ 356
Oct 22, 2014 $ 0.00758
+0.00%
$ 1.23 million $ 379
Oct 21, 2014 $ 0.00765
+0.00%
$ 1.31 million $ 382
Oct 20, 2014 $ 0.00761
+0.00%
$ 1.34 million $ 380
Oct 19, 2014 $ 0.00775
+0.00%
$ 1.28 million $ 387
Oct 18, 2014 $ 0.00782
+0.00%
$ 1.29 million $ 391
Oct 17, 2014 $ 0.00761
+0.00%
$ 1.29 million $ 380
Oct 16, 2014 $ 0.0076
+0.00%
$ 1.27 million $ 380
Oct 15, 2014 $ 0.00786
+0.00%
$ 1.4 million $ 393
Oct 14, 2014 $ 0.00794
+0.00%
$ 1.36 million $ 397
Oct 13, 2014 $ 0.00775
+0.00%
$ 1.35 million $ 387
Oct 12, 2014 $ 0.00746
+0.00%
$ 1.32 million $ 373
Oct 11, 2014 $ 0.00722
+0.00%
$ 1.3 million $ 361
Oct 10, 2014 $ 0.00723
+0.00%
$ 1.19 million $ 362
Oct 9, 2014 $ 0.00722
+0.00%
$ 1.32 million $ 361
Oct 8, 2014 $ 0.00702
+0.00%
$ 1.35 million $ 351
Oct 7, 2014 $ 0.00663
+0.00%
$ 1.17 million $ 332
Oct 6, 2014 $ 0.00663
+0.00%
$ 1.14 million $ 332
Oct 5, 2014 $ 0.00646
+0.00%
$ 1.14 million $ 323
Oct 4, 2014 $ 0.00671
+0.00%
$ 1.05 million $ 335
Oct 3, 2014 $ 0.00727
+0.00%
$ 1.2 million $ 363
Oct 2, 2014 $ 0.0075
+0.00%
$ 1.19 million $ 375
Oct 1, 2014 $ 0.00766
+0.00%
$ 1.24 million $ 383