ZetaCoin Historical Data

ZET Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 2014 $0.00763
+0.00%
$1.07 million $381
Nov 18, 2014 $0.00758
+0.00%
$1.09 million $379
Nov 17, 2014 $0.00769
+0.00%
$1.14 million $385
Nov 16, 2014 $0.00771
+0.00%
$1.18 million $386
Nov 15, 2014 $0.0075
+0.00%
$1.21 million $375
Nov 14, 2014 $0.00793
+0.00%
$1.25 million $397
Nov 13, 2014 $0.00857
+0.00%
$1.28 million $429
Nov 12, 2014 $0.00864
+0.00%
$1.36 million $432
Nov 11, 2014 $0.00731
+0.00%
$1.22 million $365
Nov 10, 2014 $0.00734
+0.00%
$1.22 million $367
Nov 9, 2014 $0.00724
+0.00%
$1.21 million $362
Nov 8, 2014 $0.00687
+0.00%
$1.21 million $344
Nov 7, 2014 $0.00684
+0.00%
$1.29 million $342
Nov 6, 2014 $0.00695
+0.00%
$1.35 million $348
Nov 5, 2014 $0.00676
+0.00%
$1.36 million $338
Nov 4, 2014 $0.00656
+0.00%
$1.25 million $328
Nov 3, 2014 $0.00649
+0.00%
$1.26 million $324
Nov 2, 2014 $0.00645
+0.00%
$1.2 million $323
Nov 1, 2014 $0.00651
+0.00%
$1.32 million $325
Oct 31, 2014 $0.00676
+0.00%
$1.33 million $338
Oct 30, 2014 $0.0069
+0.00%
$1.28 million $345
Oct 29, 2014 $0.0067
+0.00%
$1.13 million $335
Oct 28, 2014 $0.00702
+0.00%
$1.21 million $351
Oct 27, 2014 $0.007
+0.00%
$1.23 million $350
Oct 26, 2014 $0.00697
+0.00%
$1.07 million $349
Oct 25, 2014 $0.00693
+0.00%
$1.06 million $347
Oct 24, 2014 $0.0071
+0.00%
$1.19 million $355
Oct 23, 2014 $0.00712
+0.00%
$1.18 million $356
Oct 22, 2014 $0.00758
+0.00%
$1.23 million $379
Oct 21, 2014 $0.00765
+0.00%
$1.31 million $382
Oct 20, 2014 $0.00761
+0.00%
$1.34 million $380
Oct 19, 2014 $0.00775
+0.00%
$1.28 million $387
Oct 18, 2014 $0.00782
+0.00%
$1.29 million $391
Oct 17, 2014 $0.00761
+0.00%
$1.29 million $380
Oct 16, 2014 $0.0076
+0.00%
$1.27 million $380
Oct 15, 2014 $0.00786
+0.00%
$1.4 million $393
Oct 14, 2014 $0.00794
+0.00%
$1.36 million $397
Oct 13, 2014 $0.00775
+0.00%
$1.35 million $387
Oct 12, 2014 $0.00746
+0.00%
$1.32 million $373
Oct 11, 2014 $0.00722
+0.00%
$1.3 million $361
Oct 10, 2014 $0.00723
+0.00%
$1.19 million $362
Oct 9, 2014 $0.00722
+0.00%
$1.32 million $361
Oct 8, 2014 $0.00702
+0.00%
$1.35 million $351
Oct 7, 2014 $0.00663
+0.00%
$1.17 million $332
Oct 6, 2014 $0.00663
+0.00%
$1.14 million $332
Oct 5, 2014 $0.00646
+0.00%
$1.14 million $323
Oct 4, 2014 $0.00671
+0.00%
$1.05 million $335
Oct 3, 2014 $0.00727
+0.00%
$1.2 million $363
Oct 2, 2014 $0.0075
+0.00%
$1.19 million $375
Oct 1, 2014 $0.00766
+0.00%
$1.24 million $383