ZetaCoin Historical Data

ZET Page 51
Download
Date Close Price change Market cap Trading volume
Sep 30, 2014 $0.00776
+0.00%
$1.29 million $388
Sep 29, 2014 $0.00753
+0.00%
$1.31 million $377
Sep 28, 2014 $0.00758
+0.00%
$1.42 million $379
Sep 27, 2014 $0.00798
+0.00%
$1.55 million $399
Sep 26, 2014 $0.00809
+0.00%
$1.65 million $404
Sep 25, 2014 $0.00825
+0.00%
$1.66 million $412
Sep 24, 2014 $0.00847
+0.00%
$1.78 million $424
Sep 23, 2014 $0.00874
+0.00%
$2.04 million $437
Sep 22, 2014 $0.00808
+0.00%
$1.94 million $404
Sep 21, 2014 $0.00803
+0.00%
$1.64 million $402
Sep 20, 2014 $0.00823
+0.00%
$1.82 million $412
Sep 19, 2014 $0.00795
+0.00%
$1.96 million $398
Sep 18, 2014 $0.00849
+0.00%
$1.97 million $424
Sep 17, 2014 $0.00922
+0.00%
$1.96 million $461
Sep 16, 2014 $0.00934
+0.00%
$2.05 million $467
Sep 15, 2014 $0.00955
+0.00%
$1.92 million $478
Sep 14, 2014 $0.00956
+0.00%
$1.8 million $478
Sep 13, 2014 $0.00956
+0.00%
$1.75 million $478
Sep 12, 2014 $0.00955
+0.00%
$1.8 million $478
Sep 11, 2014 $0.00957
+0.00%
$1.71 million $478
Sep 10, 2014 $0.00959
+0.00%
$1.74 million $480
Sep 9, 2014 $0.0095
+0.00%
$1.84 million $475
Sep 8, 2014 $0.00951
+0.00%
$1.97 million $476
Sep 7, 2014 $0.00972
+0.00%
$1.72 million $486
Sep 6, 2014 $0.00969
+0.00%
$1.82 million $484
Sep 5, 2014 $0.00967
+0.00%
$1.64 million $484
Sep 4, 2014 $0.00982
+0.00%
$1.64 million $491
Sep 3, 2014 $0.0096
+0.00%
$1.67 million $480
Sep 2, 2014 $0.00958
+0.00%
$1.67 million $479
Sep 1, 2014 $0.00954
+0.00%
$1.56 million $477
Aug 31, 2014 $0.00964
+0.00%
$1.68 million $482
Aug 30, 2014 $0.0101
+0.00%
$1.55 million $506
Aug 29, 2014 $0.0103
+0.00%
$1.69 million $513
Aug 28, 2014 $0.0102
+0.00%
$1.7 million $511
Aug 27, 2014 $0.0103
+0.00%
$1.75 million $515
Aug 26, 2014 $0.0103
+0.00%
$1.8 million $513
Aug 25, 2014 $0.0101
+0.00%
$1.87 million $503
Aug 24, 2014 $0.0102
+0.00%
$1.52 million $510
Aug 23, 2014 $0.00995
+0.00%
$1.54 million $498
Aug 22, 2014 $0.0103
+0.00%
$1.55 million $516
Aug 21, 2014 $0.0104
+0.00%
$1.58 million $518
Aug 20, 2014 $0.0103
+0.00%
$1.42 million $517
Aug 19, 2014 $0.0097
+0.00%
$1.25 million $485
Aug 18, 2014 $0.00924
+0.00%
$1.11 million $462
Aug 17, 2014 $0.00971
+0.00%
$998,179 $485
Aug 16, 2014 $0.0104
+0.00%
$1.11 million $522
Aug 15, 2014 $0.00993
+0.00%
$1.06 million $496
Aug 14, 2014 $0.0101
+0.00%
$1.09 million $505
Aug 13, 2014 $0.0108
+0.00%
$1.22 million $542
Aug 12, 2014 $0.0114
+0.00%
$1.65 million $568