ZetaCoin Historical Data

ZET Page 53
Download
Date Close Price change Market cap Trading volume
Jun 22, 2014 $ 0.0262
+0.00%
$ 2.99 million $ 604
Jun 21, 2014 $ 0.0259
+0.00%
$ 2.97 million $ 597
Jun 20, 2014 $ 0.0256
+0.00%
$ 3.01 million $ 591
Jun 19, 2014 $ 0.026
+0.00%
$ 3.16 million $ 600
Jun 18, 2014 $ 0.0263
+0.00%
$ 3.02 million $ 606
Download