ZetaCoin Historical Data

ZET Page 52
Download
Date Close Price change Market cap Trading volume
Aug 11, 2014 $ 0.0115
+0.00%
$ 1.58 million $ 576
Aug 10, 2014 $ 0.0118
+0.00%
$ 1.81 million $ 592
Aug 9, 2014 $ 0.0118
+0.00%
$ 2.01 million $ 590
Aug 8, 2014 $ 0.0119
+0.00%
$ 2.39 million $ 596
Aug 7, 2014 $ 0.0119
+0.00%
$ 1.92 million $ 593
Aug 6, 2014 $ 0.0118
+0.00%
$ 1.83 million $ 590
Aug 5, 2014 $ 0.0118
+0.00%
$ 2.06 million $ 589
Aug 4, 2014 $ 0.0119
+0.00%
$ 2.14 million $ 593
Aug 3, 2014 $ 0.0118
+0.00%
$ 2.65 million $ 589
Aug 2, 2014 $ 0.0118
+0.00%
$ 2.68 million $ 592
Aug 1, 2014 $ 0.012
+0.00%
$ 2.67 million $ 599
Jul 31, 2014 $ 0.0118
+0.00%
$ 2.87 million $ 590
Jul 30, 2014 $ 0.0113
+0.00%
$ 2.68 million $ 565
Jul 29, 2014 $ 0.0117
+0.00%
$ 2.89 million $ 586
Jul 28, 2014 $ 0.0118
+0.00%
$ 2.73 million $ 588
Jul 27, 2014 $ 0.0119
+0.00%
$ 2.62 million $ 595
Jul 26, 2014 $ 0.0119
+0.00%
$ 2.7 million $ 596
Jul 25, 2014 $ 0.012
+0.00%
$ 2.69 million $ 601
Jul 24, 2014 $ 0.012
+0.00%
$ 2.77 million $ 602
Jul 23, 2014 $ 0.0124
+0.00%
$ 3.17 million $ 622
Jul 22, 2014 $ 0.0124
+0.00%
$ 3.55 million $ 623
Jul 21, 2014 $ 0.0125
+0.00%
$ 3.69 million $ 625
Jul 20, 2014 $ 0.0124
+0.00%
$ 3.96 million $ 621
Jul 19, 2014 $ 0.0125
+0.00%
$ 3.93 million $ 627
Jul 18, 2014 $ 0.0125
+0.00%
$ 3.85 million $ 627
Jul 17, 2014 $ 0.0125
+0.00%
$ 3.77 million $ 627
Jul 16, 2014 $ 0.0123
+0.00%
$ 3.61 million $ 615
Jul 15, 2014 $ 0.0124
+0.00%
$ 3.88 million $ 620
Jul 14, 2014 $ 0.0124
+0.00%
$ 3.8 million $ 618
Jul 13, 2014 $ 0.0126
+0.00%
$ 3.74 million $ 628
Jul 12, 2014 $ 0.0127
+0.00%
$ 3.78 million $ 636
Jul 11, 2014 $ 0.0127
+0.00%
$ 3.84 million $ 633
Jul 10, 2014 $ 0.0124
+0.00%
$ 3.95 million $ 618
Jul 9, 2014 $ 0.0125
+0.00%
$ 3.97 million $ 623
Jul 8, 2014 $ 0.0123
+0.00%
$ 3.99 million $ 615
Jul 7, 2014 $ 0.0123
+0.00%
$ 4.03 million $ 614
Jul 6, 2014 $ 0.0125
+0.00%
$ 4 million $ 627
Jul 5, 2014 $ 0.0125
+0.00%
$ 4.11 million $ 623
Jul 4, 2014 $ 0.0125
+0.00%
$ 3.86 million $ 624
Jul 3, 2014 $ 0.0128
+0.00%
$ 4.02 million $ 638
Jul 2, 2014 $ 0.0129
+0.00%
$ 3.94 million $ 646
Jul 1, 2014 $ 0.0257
+0.00%
$ 4.36 million $ 643
Jun 30, 2014 $ 0.0127
+0.00%
$ 4.74 million $ 635
Jun 29, 2014 $ 0.0234
+0.00%
$ 3.9 million $ 601
Jun 28, 2014 $ 0.0233
+0.00%
$ 3.72 million $ 598
Jun 27, 2014 $ 0.0235
+0.00%
$ 3.66 million $ 602
Jun 26, 2014 $ 0.0227
+0.00%
$ 3.47 million $ 583
Jun 25, 2014 $ 0.0222
+0.00%
$ 2.89 million $ 568
Jun 24, 2014 $ 0.023
+0.00%
$ 2.91 million $ 589
Jun 23, 2014 $ 0.0231
+0.00%
$ 2.99 million $ 591