ZetaCoin Historical Data

ZET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0301
+68.12%
$-- $19,751
May 29 $0.0147
+49.99%
$-- $16,749
May 22 $0.00908
-47.40%
$-- $15,636
May 15 $0.00875
+141.49%
$-- $13,167
May 8 $0.00376
+6.49%
$-- $12,156
May 1 $0.0033
+9.76%
$-- $10,472
Apr 24 $0.00287
+8.31%
$-- $9,150
Apr 17 $0.00265
+4.62%
$-- $8,593
Apr 10 $0.00249
-2.46%
$-- $8,347
Apr 3 $0.00255
+4.93%
$-- $8,184
Mar 27 $0.00233
+4.96%
$-- $7,432
Mar 20 $0.00205
-7.47%
$-- $7,124
Mar 13 $0.00217
-17.41%
$-- $7,973
Mar 6 $0.0026
-4.06%
$-- $8,365
Feb 27 $0.0027
+6.94%
$-- $8,675
Feb 20 $0.00248
+8.76%
$-- $7,986
Feb 13 $0.00222
+5.40%
$-- $7,194
Feb 6 $0.00211
-2.72%
$-- $7,111
Jan 30 $0.00215
+10.35%
$-- $6,934
Jan 23 $0.00194
-0.72%
$-- $6,376
Jan 16 $0.00195
+11.06%
$-- $6,226
Jan 9 $0.00174
-8.75%
$-- $5,865
Jan 2 $0.00191
-21.75%
$-- $6,851
Dec 26 $0.00241
+4.74%
$-- $6,685
Dec 19 $0.00236
+6.40%
$-- $5,978
Dec 12 $0.00226
-0.04%
$-- $5,467
Dec 5 $0.00246
+7.86%
$-- $5,359
Nov 28 $0.00236
-8.56%
$-- $5,263
Nov 21 $0.00233
-9.43%
$-- $5,166
Nov 14 $0.0027
-3.16%
$-- $5,117
Nov 7 $0.00281
+8.46%
$-- $4,973
Oct 31 $0.00256
+1.35%
$-- $4,958
Oct 24 $0.00257
+10.51%
$-- $4,757
Oct 17 $0.00234
+16.73%
$-- $4,469
Oct 10 $0.00198
+5.36%
$-- $4,444
Oct 3 $0.00183
-7.11%
$-- $4,293
Sep 26 $0.00203
+17.64%
$-- $4,254
Sep 19 $0.00178
+1.71%
$-- $4,219
Sep 12 $0.00178
-0.94%
$-- $4,260
Sep 5 $0.00184
+0.99%
$-- $4,308
Aug 29 $0.00193
-0.16%
$-- $4,081
Aug 22 $0.00192
+1.54%
$-- $4,053
Aug 15 $0.00197
+2.39%
$-- $4,031
Aug 8 $0.00194
-3.72%
$-- $4,094
Aug 1 $0.00202
-2.93%
$-- $4,015
Jul 25 $0.00221
-4.65%
$-- $4,549
Jul 18 $0.00235
-2.21%
$-- $4,636
Jul 11 $0.00242
-1.47%
$-- $4,637
Jul 4 $0.0031
+22.10%
$-- $4,609
Jun 27 $0.00257
+5.08%
$-- $4,630