ZetaCoin Historical Data

ZET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0023
-6.08%
$-- $4,559
Jun 13 $0.00269
+2.32%
$-- $5,096
Jun 6 $0.00253
+10.47%
$-- $4,150
May 30 $0.00253
-5.88%
$-- $3,850
May 23 $0.00268
-4.01%
$-- $3,307
May 16 $0.00286
-5.08%
$-- $3,130
May 9 $0.00299
-7.46%
$-- $3,187
May 2 $0.00321
-6.16%
$-- $3,164
Apr 25 $0.00343
-8.55%
$-- $3,179
Apr 18 $0.00355
+11.58%
$-- $3,106
Apr 11 $0.00316
+10.21%
$-- $2,979
Apr 4 $0.00282
-5.28%
$-- $2,939
Mar 28 $0.00319
-0.87%
$-- $2,919
Mar 21 $0.0034
-15.52%
$-- $2,916
Mar 14 $0.00389
+4.99%
$-- $2,892
Mar 7 $0.00383
+1.49%
$-- $2,897
Feb 29 $0.00365
-7.54%
$-- $2,930
Feb 22 $0.00376
-23.29%
$-- $2,995
Feb 15 $0.00508
-7.10%
$-- $2,944
Feb 8 $0.00553
+6.41%
$-- $2,689
Feb 1 $0.00472
+49.04%
$-- $2,646
Jan 25 $0.00264
+34.62%
$-- $2,685
Jan 18 $0.00201
+7.20%
$-- $2,762
Jan 11 $0.0018
-7.27%
$-- $2,894
Jan 4 $0.00207
+9.84%
$-- $3,100
Dec 28 $0.00188
+13.00%
$-- $3,009
Dec 21 $0.00174
+3.57%
$-- $3,062
Dec 14 $0.00175
-5.11%
$-- $3,180
Dec 7 $0.00183
+5.48%
$-- $2,953
Nov 30 $0.00173
-11.09%
$-- $2,602
Nov 23 $0.00191
+19.82%
$-- $2,408
Nov 16 $0.00163
-1.86%
$-- $2,294
Nov 9 $0.00158
-30.15%
$-- $2,338
Nov 2 $0.0022
+6.29%
$-- $2,666
Oct 26 $0.00191
+19.54%
$-- $2,158
Oct 19 $0.00167
+7.67%
$-- $1,922
Oct 12 $0.00147
+3.16%
$-- $1,795
Oct 5 $0.00154
-2.53%
$-- $1,709
Sep 28 $0.00164
-12.97%
$-- $1,662
Sep 21 $0.00174
-15.92%
$-- $1,622
Sep 14 $0.00179
+4.14%
$-- $1,615
Sep 7 $0.00167
-12.73%
$-- $1,664
Aug 31 $0.00192
+6.97%
$-- $1,615
Aug 24 $0.00177
-6.16%
$-- $1,568
Aug 17 $0.00182
-7.42%
$-- $1,653
Aug 10 $0.002
-30.82%
$-- $1,846
Aug 3 $0.00196
-14.05%
$-- $1,926
Jul 27 $0.00264
-3.05%
$-- $2,008
Jul 20 $0.00285
+15.26%
$-- $1,974
Jul 13 $0.00279
-9.40%
$-- $1,964