ZetaCoin Historical Data

ZET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.000605
-6.82%
$102,163 $5,485
Jan 19, 2021 $0.00065
-1.50%
$109,813 $5,023
Jan 18, 2021 $0.000661
+23.11%
$111,566 $6,232
Jan 17, 2021 $0.000536
+23.74%
$90,585 $4,547
Jan 16, 2021 $0.000434
-34.36%
$73,301 $4,085
Jan 15, 2021 $0.000661
+12.36%
$111,571 $6,602
Jan 14, 2021 $0.000588
-1.57%
$99,251 $5,656
Jan 13, 2021 $0.000597
+35.39%
$100,822 $5,532
Jan 12, 2021 $0.00044
-17.36%
$74,393 $3,343
Jan 11, 2021 $0.000534
-33.75%
$90,124 $4,703
Jan 10, 2021 $0.000806
+33.71%
$136,188 $6,701
Jan 9, 2021 $0.000603
-12.78%
$101,894 $5,407
Jan 8, 2021 $0.000692
-11.98%
$116,899 $5,704
Jan 7, 2021 $0.000787
-14.56%
$132,854 $6,185
Jan 6, 2021 $0.000921
+93.04%
$155,464 $7,978
Jan 5, 2021 $0.000477
-32.15%
$80,552 $4,129
Jan 4, 2021 $0.00049
-40.42%
$82,741 $4,018
Jan 3, 2021 $0.000822
+50.41%
$138,770 $7,237
Jan 2, 2021 $0.000546
-15.44%
$92,203 $4,634
Jan 1, 2021 $0.000704
+1.26%
$118,912 $7,065
Dec 31, 2020 $0.000696
-10.66%
$117,490 $5,966
Dec 30, 2020 $0.000778
+2.45%
$131,418 $7,010
Dec 29, 2020 $0.000729
-3.06%
$123,144 $6,631
Dec 28, 2020 $0.000704
+13.81%
$118,890 $6,099
Dec 27, 2020 $0.000632
-18.59%
$106,694 $5,484
Dec 26, 2020 $0.000767
+0.58%
$129,476 $6,892
Dec 25, 2020 $0.000751
-0.06%
$126,906 $8,663
Dec 24, 2020 $0.000759
+6.52%
$128,199 $8,405
Dec 23, 2020 $0.000742
-0.01%
$125,298 $7,217
Dec 22, 2020 $0.000737
+1.81%
$124,518 $6,519
Dec 21, 2020 $0.000731
-3.48%
$123,451 $6,874
Dec 20, 2020 $0.000751
-0.09%
$126,784 $6,817
Dec 19, 2020 $0.000764
-16.87%
$129,030 $5,340
Dec 18, 2020 $0.000842
-1.88%
$142,246 $7,335
Dec 17, 2020 $0.00089
-0.82%
$150,322 $7,772
Dec 16, 2020 $0.000811
-0.31%
$136,940 $8,373
Dec 15, 2020 $0.000795
-4.48%
$134,218 $6,088
Dec 14, 2020 $0.000674
+1.21%
$113,826 $5,085
Dec 13, 2020 $0.000768
+10.60%
$129,756 $6,729
Dec 12, 2020 $0.000714
+11.62%
$120,571 $6,143
Dec 11, 2020 $0.000632
-7.70%
$106,771 $5,646
Dec 10, 2020 $0.000639
+2.01%
$107,912 $5,637
Dec 9, 2020 $0.000649
-12.94%
$109,545 $5,474
Dec 8, 2020 $0.000732
-6.95%
$123,646 $6,296
Dec 7, 2020 $0.000785
+12.99%
$132,576 $6,945
Dec 6, 2020 $0.000656
-5.16%
$110,798 $6,012
Dec 5, 2020 $0.000631
-3.85%
$106,608 $5,647
Dec 4, 2020 $0.000673
+1.81%
$113,620 $5,172
Dec 3, 2020 $0.000679
-1.61%
$114,658 $5,101
Dec 2, 2020 $0.000729
+4.58%
$123,094 $6,059