ZetaCoin Historical Data

ZET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00363
+2.00%
$-- $1,959
Jun 29 $0.00357
-24.08%
$-- $1,820
Jun 22 $0.00461
-13.76%
$-- $1,717
Jun 15 $0.0052
+5.03%
$-- $1,716
Jun 8 $0.0048
+1.25%
$-- $1,613
Jun 1 $0.0045
+11.23%
$-- $1,572
May 25 $0.00421
+38.63%
$-- $1,650
May 18 $0.00304
+58.21%
$-- $1,654
May 11 $0.00189
+95.90%
$-- $1,666
May 4 $0.000722
+17.16%
$-- $1,668
Apr 27 $0.000578
-16.36%
$-- $1,624
Apr 20 $0.000595
-15.78%
$-- $1,603
Apr 13 $0.000558
-33.50%
$-- $1,561
Apr 6 $0.000731
+1.32%
$-- $1,703
Mar 30 $0.000828
+29.58%
$-- $1,757
Mar 23 $0.000671
-11.37%
$-- $1,748
Mar 16 $0.000709
-3.88%
$-- $1,883
Mar 9 $0.000712
-30.24%
$-- $2,025
Mar 2 $0.00095
-13.27%
$-- $1,924
Feb 23 $0.000939
-4.35%
$-- $1,717
Feb 16 $0.000971
-11.47%
$-- $1,681
Feb 9 $0.00117
+9.07%
$-- $1,609
Feb 2 $0.000969
+1.12%
$-- $1,584
Jan 26 $0.00102
-52.48%
$-- $1,678
Jan 19 $0.0014
+7.13%
$-- $1,620
Jan 12 $0.0013
-16.24%
$-- $1,483
Jan 5 $0.00161
+105.54%
$-- $1,957
Dec 29 $0.0018
-13.83%
$-- $2,126
Dec 22 $0.00198
+6.81%
$-- $2,269
Dec 15 $0.00191
-36.04%
$-- $2,277
Dec 8 $0.00314
-15.05%
$-- $2,464
Dec 1 $0.00384
-18.87%
$-- $2,636
Nov 24 $0.00469
-38.14%
$-- $2,618
Nov 17 $0.00732
-4.90%
$-- $2,572
Nov 10 $0.00771
+5.03%
$-- $2,750
Nov 3 $0.00724
+11.66%
$-- $2,385
Oct 27 $0.00645
-7.87%
$-- $2,367
Oct 20 $0.00697
-8.35%
$-- $2,548
Oct 13 $0.00775
+0.00%
$-- $2,716
Oct 6 $0.00746
+12.55%
$-- $2,471
Sep 29 $0.00646
-14.31%
$-- $2,545
Sep 22 $0.00758
-6.19%
$-- $2,860
Sep 15 $0.00803
-15.93%
$-- $3,041
Sep 8 $0.00956
+0.43%
$-- $3,342
Sep 1 $0.00972
+1.79%
$-- $3,381
Aug 25 $0.00964
-4.21%
$-- $3,542
Aug 18 $0.0102
+10.23%
$-- $3,506
Aug 11 $0.00971
-15.71%
$-- $3,694
Aug 4 $0.0118
-0.17%
$-- $4,142
Jul 28 $0.0118
+0.17%
$-- $4,107