ZetaCoin Historical Data

ZET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0119
-4.80%
$-- $4,263
Jul 14 $0.0124
+0.40%
$-- $4,355
Jul 7 $0.0126
+2.36%
$-- $4,367
Jun 30 $0.0125
-1.34%
$-- $4,436
Jun 23 $0.0234
+1.65%
$-- $4,132
Jun 16 $0.0262
-0.42%
$-- $2,998
Download