ZetaCoin Historical Data

ZET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0119
-4.80%
$ -- $ 4,263
Jul 14 $ 0.0124
+0.40%
$ -- $ 4,355
Jul 7 $ 0.0126
+2.36%
$ -- $ 4,367
Jun 30 $ 0.0125
-1.34%
$ -- $ 4,436
Jun 23 $ 0.0234
+1.65%
$ -- $ 4,132
Jun 16 $ 0.0262
-0.42%
$ -- $ 2,998
Download