ZetaCoin Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000564
-4.19%
$ -- $ 17
Apr 2023 $ 0.000589
-0.70%
$ 94,290 $ 18
Feb 2023 $ 0.000931
-63.16%
$ -- $ 90
Jan 2023 $ 0.00219
-97.80%
$ -- $ 278
Dec 2022 $ 0.0992
-86.59%
$ 15.87 million $ 9,561
Nov 2022 $ 0.00131
+61.82%
$ -- $ 26
Oct 2022 $ 0.0679
+6,705.30%
$ -- $ 39
Sep 2022 $ 0.00116
-11.68%
$ -- $ 0.01
Aug 2022 $ 0.00132
+24.83%
$ -- $ 1
Jul 2022 $ 0.00106
+72.10%
$ -- $ 0
Jun 2022 $ 0.00047
-49.90%
$ -- $ 7
May 2022 $ 0.000936
-5.62%
$ -- $ 54
Apr 2022 $ 0.000876
-60.75%
$ -- $ 95
Mar 2022 $ 0.00222
+89.74%
$ -- $ 125
Feb 2022 $ 0.000842
-27.63%
$ -- $ 128
Jan 2022 $ 0.00183
-0.89%
$ -- $ 0
Dec 2021 $ 0.00142
-28.20%
$ -- $ 5
Nov 2021 $ 0.00172
+29.87%
$ -- $ 816
Oct 2021 $ 0.00242
-47.26%
$ -- $ 824
Sep 2021 $ 0.0046
-33.29%
$ -- $ 521
Aug 2021 $ 0.00689
+49.92%
$ -- $ 239
Jul 2021 $ 0.00356
-78.58%
$ -- $ 187
Jun 2021 $ 0.00399
+5.70%
$ -- $ 697
May 2021 $ 0.00906
+2,359.93%
$ -- $ 37
Apr 2021 $ 0.00696
+744.45%
$ -- $ 110,990
Mar 2021 $ 0.000824
+0.80%
$ -- $ 198,329
Feb 2021 $ 0.000817
+45.27%
$ -- $ 218,876
Jan 2021 $ 0.000547
-21.28%
$ -- $ 154,833
Dec 2020 $ 0.000696
-17.34%
$ -- $ 202,092
Nov 2020 $ 0.00074
+41.21%
$ -- $ 173,497
Oct 2020 $ 0.000524
+47.21%
$ -- $ 119,462
Sep 2020 $ 0.000356
-36.44%
$ -- $ 118,617
Aug 2020 $ 0.00056
+0.72%
$ -- $ 149,327
Jul 2020 $ 0.000556
+16.82%
$ -- $ 122,704
Jun 2020 $ 0.000476
+6.93%
$ -- $ 117,208
May 2020 $ 0.000445
+9.85%
$ -- $ 124,635
Apr 2020 $ 0.000405
-6.05%
$ -- $ 109,105
Mar 2020 $ 0.000431
-44.86%
$ -- $ 132,426
Feb 2020 $ 0.000877
-21.81%
$ -- $ 226,040
Jan 2020 $ 0.00112
-8.79%
$ -- $ 346,782
Dec 2019 $ 0.00123
+77.98%
$ -- $ 250,567
Nov 2019 $ 0.000691
-24.47%
$ -- $ 278,652
Oct 2019 $ 0.000786
-43.88%
$ -- $ 281,903
Sep 2019 $ 0.0014
-15.11%
$ -- $ 420,576
Aug 2019 $ 0.00165
+9.06%
$ -- $ 511,469
Jul 2019 $ 0.00155
+14.93%
$ -- $ 307,414
Jun 2019 $ 0.00116
-38.05%
$ -- $ 1.16 million
May 2019 $ 0.00192
+41.57%
$ -- $ 544,317
Apr 2019 $ 0.00131
-6.22%
$ -- $ 1.44 million
Mar 2019 $ 0.00139
-25.62%
$ -- $ 347,449
Download