Galaxy Villains Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0111
-1.05%
$11.11 million $103,247
Jan 12, 2025 $0.0112
-0.62%
$11.23 million $103,651
Jan 11, 2025 $0.0113
+0.40%
$11.29 million $88,828
Jan 10, 2025 $0.0113
+3.82%
$11.25 million $114,923
Jan 9, 2025 $0.0108
-4.35%
$10.85 million $98,229
Jan 8, 2025 $0.0113
-1.23%
$11.35 million $87,850
Jan 7, 2025 $0.0115
-4.46%
$11.48 million $90,692
Jan 6, 2025 $0.0121
+1.75%
$12.08 million $59,061
Jan 5, 2025 $0.0119
-0.49%
$11.88 million $79,244
Jan 4, 2025 $0.0119
-0.25%
$11.94 million $89,723
Jan 3, 2025 $0.012
+0.89%
$11.97 million $89,387
Jan 2, 2025 $0.0119
-1.04%
$11.87 million $99,191
Jan 1, 2025 $0.012
+0.88%
$11.99 million $111,073
Dec 31, 2024 $0.0119
-0.54%
$11.86 million $102,875
Dec 30, 2024 $0.0119
-2.06%
$11.93 million $97,062
Dec 29, 2024 $0.0121
-22.62%
$12.14 million $111,023
Dec 28, 2024 $0.0157
+10.59%
$15.7 million $118,870
Dec 27, 2024 $0.0142
+0.33%
$14.2 million $97,590
Jul 30, 2024 $0.00462
-3.75%
$4.62 million $4,222
Jul 29, 2024 $0.00481
+4.57%
$4.81 million $28,676
Jul 28, 2024 $0.0046
-0.86%
$4.6 million $96,911
Jul 27, 2024 $0.00466
+0.22%
$4.66 million $94,115
Jul 26, 2024 $0.00463
-3.34%
$4.63 million $67,871
Jul 25, 2024 $0.0048
-0.62%
$4.8 million $97,852
Jul 24, 2024 $0.00481
-1.43%
$4.81 million $97,165
Jul 23, 2024 $0.00488
-2.01%
$4.88 million $74,446
Jul 22, 2024 $0.00497
-2.36%
$4.97 million $96,508
Jul 21, 2024 $0.00509
+0.00%
$5.09 million $97,006
Jul 20, 2024 $0.00509
-1.36%
$5.09 million $92,914
Jul 19, 2024 $0.00517
+1.97%
$5.17 million $103,509
Jul 18, 2024 $0.00507
+0.40%
$5.07 million $59,311
Jul 17, 2024 $0.00505
-1.75%
$5.05 million $84,208
Jul 16, 2024 $0.00514
-3.56%
$5.14 million $94,162
Jul 15, 2024 $0.00533
+7.03%
$5.33 million $84,420
Jul 14, 2024 $0.00498
+2.26%
$4.98 million $100,455
Jul 13, 2024 $0.00487
-0.20%
$4.87 million $96,941
Jul 12, 2024 $0.00488
+0.62%
$4.88 million $100,477
Jul 11, 2024 $0.00484
-2.02%
$4.84 million $92,760
Jul 10, 2024 $0.00494
+3.35%
$4.94 million $91,158
Jul 9, 2024 $0.00478
+1.27%
$4.78 million $78,436
Jul 8, 2024 $0.00472
-4.07%
$4.72 million $92,836
Jul 7, 2024 $0.00493
-6.81%
$4.93 million $91,150
Jul 6, 2024 $0.00529
+6.01%
$5.29 million $95,416
Jul 5, 2024 $0.00499
+0.40%
$4.99 million $82,067
Jul 4, 2024 $0.00516
-8.67%
$5.16 million $94,767
Jul 3, 2024 $0.00566
-8.41%
$5.66 million $104,382
Jul 2, 2024 $0.00618
+0.65%
$6.18 million $87,926
Jul 1, 2024 $0.00615
-4.80%
$6.14 million $84,635
Jun 30, 2024 $0.00647
+2.21%
$6.47 million $95,384
Jun 29, 2024 $0.00632
+0.48%
$6.32 million $95,654