Galaxy Villains Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0111
-1.05%
$ 11.11 million $ 103,247
Jan 12, 2025 $ 0.0112
-0.62%
$ 11.23 million $ 103,651
Jan 11, 2025 $ 0.0113
+0.40%
$ 11.29 million $ 88,828
Jan 10, 2025 $ 0.0113
+3.82%
$ 11.25 million $ 114,923
Jan 9, 2025 $ 0.0108
-4.35%
$ 10.85 million $ 98,229
Jan 8, 2025 $ 0.0113
-1.23%
$ 11.35 million $ 87,850
Jan 7, 2025 $ 0.0115
-4.46%
$ 11.48 million $ 90,692
Jan 6, 2025 $ 0.0121
+1.75%
$ 12.08 million $ 59,061
Jan 5, 2025 $ 0.0119
-0.49%
$ 11.88 million $ 79,244
Jan 4, 2025 $ 0.0119
-0.25%
$ 11.94 million $ 89,723
Jan 3, 2025 $ 0.012
+0.89%
$ 11.97 million $ 89,387
Jan 2, 2025 $ 0.0119
-1.04%
$ 11.87 million $ 99,191
Jan 1, 2025 $ 0.012
+0.88%
$ 11.99 million $ 111,073
Dec 31, 2024 $ 0.0119
-0.54%
$ 11.86 million $ 102,875
Dec 30, 2024 $ 0.0119
-2.06%
$ 11.93 million $ 97,062
Dec 29, 2024 $ 0.0121
-22.62%
$ 12.14 million $ 111,023
Dec 28, 2024 $ 0.0157
+10.59%
$ 15.7 million $ 118,870
Dec 27, 2024 $ 0.0142
+0.33%
$ 14.2 million $ 97,590
Jul 30, 2024 $ 0.00462
-3.75%
$ 4.62 million $ 4,222
Jul 29, 2024 $ 0.00481
+4.57%
$ 4.81 million $ 28,676
Jul 28, 2024 $ 0.0046
-0.86%
$ 4.6 million $ 96,911
Jul 27, 2024 $ 0.00466
+0.22%
$ 4.66 million $ 94,115
Jul 26, 2024 $ 0.00463
-3.34%
$ 4.63 million $ 67,871
Jul 25, 2024 $ 0.0048
-0.62%
$ 4.8 million $ 97,852
Jul 24, 2024 $ 0.00481
-1.43%
$ 4.81 million $ 97,165
Jul 23, 2024 $ 0.00488
-2.01%
$ 4.88 million $ 74,446
Jul 22, 2024 $ 0.00497
-2.36%
$ 4.97 million $ 96,508
Jul 21, 2024 $ 0.00509
+0.00%
$ 5.09 million $ 97,006
Jul 20, 2024 $ 0.00509
-1.36%
$ 5.09 million $ 92,914
Jul 19, 2024 $ 0.00517
+1.97%
$ 5.17 million $ 103,509
Jul 18, 2024 $ 0.00507
+0.40%
$ 5.07 million $ 59,311
Jul 17, 2024 $ 0.00505
-1.75%
$ 5.05 million $ 84,208
Jul 16, 2024 $ 0.00514
-3.56%
$ 5.14 million $ 94,162
Jul 15, 2024 $ 0.00533
+7.03%
$ 5.33 million $ 84,420
Jul 14, 2024 $ 0.00498
+2.26%
$ 4.98 million $ 100,455
Jul 13, 2024 $ 0.00487
-0.20%
$ 4.87 million $ 96,941
Jul 12, 2024 $ 0.00488
+0.62%
$ 4.88 million $ 100,477
Jul 11, 2024 $ 0.00484
-2.02%
$ 4.84 million $ 92,760
Jul 10, 2024 $ 0.00494
+3.35%
$ 4.94 million $ 91,158
Jul 9, 2024 $ 0.00478
+1.27%
$ 4.78 million $ 78,436
Jul 8, 2024 $ 0.00472
-4.07%
$ 4.72 million $ 92,836
Jul 7, 2024 $ 0.00493
-6.81%
$ 4.93 million $ 91,150
Jul 6, 2024 $ 0.00529
+6.01%
$ 5.29 million $ 95,416
Jul 5, 2024 $ 0.00499
+0.40%
$ 4.99 million $ 82,067
Jul 4, 2024 $ 0.00516
-8.67%
$ 5.16 million $ 94,767
Jul 3, 2024 $ 0.00566
-8.41%
$ 5.66 million $ 104,382
Jul 2, 2024 $ 0.00618
+0.65%
$ 6.18 million $ 87,926
Jul 1, 2024 $ 0.00615
-4.80%
$ 6.14 million $ 84,635
Jun 30, 2024 $ 0.00647
+2.21%
$ 6.47 million $ 95,384
Jun 29, 2024 $ 0.00632
+0.48%
$ 6.32 million $ 95,654