Galaxy Villains Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00629
-5.98%
$6.29 million $89,727
Jun 27, 2024 $0.00668
-3.05%
$6.68 million $100,109
Jun 26, 2024 $0.0069
-4.17%
$6.9 million $93,721
Jun 25, 2024 $0.0072
-0.69%
$7.2 million $89,873
Jun 24, 2024 $0.00724
-2.03%
$7.24 million $91,283
Jun 23, 2024 $0.0074
-2.25%
$7.4 million $86,206
Jun 22, 2024 $0.00757
-2.70%
$7.57 million $107,007
Jun 21, 2024 $0.00778
-4.54%
$7.78 million $85,373
Jun 20, 2024 $0.00814
-4.68%
$8.14 million $100,755
Jun 19, 2024 $0.00854
-2.62%
$8.54 million $83,346
Jun 18, 2024 $0.00876
-2.77%
$8.76 million $98,150
Jun 17, 2024 $0.00901
-2.28%
$9.01 million $88,684
Jun 16, 2024 $0.00921
+0.22%
$9.21 million $88,661
Jun 15, 2024 $0.00918
+2.11%
$9.18 million $97,581
Jun 14, 2024 $0.00898
+0.22%
$8.98 million $86,940
Jun 13, 2024 $0.00896
-2.18%
$8.96 million $94,253
Jun 12, 2024 $0.00917
-1.08%
$9.17 million $105,576
Jun 11, 2024 $0.00925
-7.50%
$9.25 million $91,095
Jun 10, 2024 $0.00999
-3.76%
$9.99 million $92,224
Jun 9, 2024 $0.0104
-1.33%
$10.39 million $104,002
Jun 8, 2024 $0.0105
-0.85%
$10.52 million $92,718
Jun 7, 2024 $0.0106
-6.18%
$10.62 million $93,454
Jun 6, 2024 $0.0113
+1.52%
$11.33 million $93,419
Jun 5, 2024 $0.0112
+0.27%
$11.16 million $74,870
Jun 4, 2024 $0.0112
+5.39%
$11.15 million $105,487
Jun 3, 2024 $0.0106
-0.75%
$10.58 million $79,499
Jun 2, 2024 $0.0107
-4.56%
$10.68 million $212,516
Jun 1, 2024 $0.0112
+0.63%
$11.18 million $102,166
May 31, 2024 $0.0111
-4.31%
$11.11 million $90,406
May 30, 2024 $0.0116
-3.17%
$11.62 million $100,856
May 29, 2024 $0.012
-3.30%
$12.01 million $100,781
May 28, 2024 $0.0124
-1.89%
$12.43 million $80,484
May 27, 2024 $0.0127
+0.40%
$12.66 million $68,924
May 26, 2024 $0.0126
-0.55%
$12.61 million $101,962
May 25, 2024 $0.0127
+0.08%
$12.68 million $93,919
May 24, 2024 $0.0127
+0.96%
$12.67 million $91,822
May 23, 2024 $0.0125
-2.19%
$12.53 million $98,392
May 22, 2024 $0.0128
-2.44%
$12.81 million $102,526
May 21, 2024 $0.0131
+3.71%
$13.13 million $99,529
May 20, 2024 $0.0127
-5.73%
$12.66 million $88,201
May 19, 2024 $0.0134
-0.74%
$13.43 million $96,324
May 18, 2024 $0.0135
-0.44%
$13.53 million $84,596
May 17, 2024 $0.0136
+1.50%
$13.57 million $93,714
May 16, 2024 $0.0134
+0.45%
$13.37 million $82,793
May 15, 2024 $0.0133
+3.18%
$13.31 million $99,498
May 14, 2024 $0.0129
-4.44%
$12.9 million $95,543
May 13, 2024 $0.0135
-1.82%
$13.51 million $93,467
May 12, 2024 $0.0138
+0.59%
$13.75 million $101,042
May 11, 2024 $0.0137
-0.36%
$13.67 million $88,987
May 10, 2024 $0.0137
+0.66%
$13.72 million $104,237