Galaxy Villains Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0136
-0.15%
$ 13.61 million $ 101,344
May 8, 2024 $ 0.0136
-1.23%
$ 13.61 million $ 84,675
May 7, 2024 $ 0.0138
-7.70%
$ 13.79 million $ 103,886
May 6, 2024 $ 0.0149
-0.86%
$ 14.94 million $ 79,810
May 5, 2024 $ 0.015
+0.53%
$ 15.05 million $ 102,749
May 4, 2024 $ 0.015
+0.13%
$ 14.97 million $ 97,507
May 3, 2024 $ 0.0149
+4.47%
$ 14.95 million $ 93,279
May 2, 2024 $ 0.0143
+0.77%
$ 14.31 million $ 83,281
May 1, 2024 $ 0.0141
-7.70%
$ 14.2 million $ 96,455
Apr 30, 2024 $ 0.0153
-9.77%
$ 15.33 million $ 100,951
Apr 29, 2024 $ 0.017
-0.64%
$ 17.04 million $ 91,972
Apr 28, 2024 $ 0.0171
+0.00%
$ 17.15 million $ 100,722
Apr 27, 2024 $ 0.0171
-2.83%
$ 17.15 million $ 94,564
Apr 26, 2024 $ 0.0177
-5.10%
$ 17.67 million $ 95,910
Apr 25, 2024 $ 0.0186
-4.41%
$ 18.63 million $ 115,104
Apr 24, 2024 $ 0.0194
-8.09%
$ 19.44 million $ 117,023
Apr 23, 2024 $ 0.0212
-0.33%
$ 21.17 million $ 111,911
Apr 22, 2024 $ 0.0213
+3.20%
$ 21.26 million $ 108,591
Apr 21, 2024 $ 0.0206
-0.58%
$ 20.6 million $ 114,129
Apr 20, 2024 $ 0.0207
+4.07%
$ 20.73 million $ 98,717
Apr 19, 2024 $ 0.0199
-3.06%
$ 19.94 million $ 110,908
Apr 18, 2024 $ 0.0205
+4.85%
$ 20.54 million $ 112,428
Apr 17, 2024 $ 0.0196
+4.76%
$ 19.59 million $ 113,883
Apr 16, 2024 $ 0.0187
-2.45%
$ 18.69 million $ 108,065
Apr 15, 2024 $ 0.0192
+2.95%
$ 19.17 million $ 108,891
Apr 14, 2024 $ 0.0186
+8.94%
$ 18.65 million $ 105,097
Apr 13, 2024 $ 0.0173
-9.26%
$ 17.25 million $ 110,057
Apr 12, 2024 $ 0.0191
+5.02%
$ 19.05 million $ 112,176
Apr 11, 2024 $ 0.0181
-0.71%
$ 18.14 million $ 104,996
Apr 10, 2024 $ 0.0182
-5.05%
$ 18.24 million $ 109,648
Apr 9, 2024 $ 0.0192
-16.70%
$ 19.21 million $ 107,823
Apr 8, 2024 $ 0.0231
+1.99%
$ 23.09 million $ 102,119
Apr 7, 2024 $ 0.0227
-12.37%
$ 22.66 million $ 110,390
Apr 6, 2024 $ 0.0259
-2.42%
$ 25.86 million $ 106,726
Apr 5, 2024 $ 0.0266
-3.34%
$ 26.59 million $ 86,936
Apr 4, 2024 $ 0.0274
+0.26%
$ 27.45 million $ 47,197
Apr 3, 2024 $ 0.0274
+1.75%
$ 27.39 million $ 45,078
Apr 2, 2024 $ 0.0269
-11.16%
$ 26.9 million $ 58,177
Apr 1, 2024 $ 0.0304
-2.94%
$ 30.37 million $ 65,294
Mar 31, 2024 $ 0.0313
+4.09%
$ 31.34 million $ 55,479
Mar 30, 2024 $ 0.0301
-4.29%
$ 30.11 million $ 55,062
Mar 29, 2024 $ 0.0315
+1.32%
$ 31.46 million $ 72,609
Mar 28, 2024 $ 0.0311
-2.48%
$ 31.05 million $ 72,121
Mar 27, 2024 $ 0.0319
-8.79%
$ 31.87 million $ 67,842
Mar 26, 2024 $ 0.0349
-0.60%
$ 34.94 million $ 76,184
Mar 25, 2024 $ 0.0351
+6.56%
$ 35.08 million $ 73,661
Mar 24, 2024 $ 0.033
-1.11%
$ 32.95 million $ 76,832
Mar 23, 2024 $ 0.0334
+0.18%
$ 33.38 million $ 75,599
Mar 22, 2024 $ 0.0332
-7.93%
$ 33.2 million $ 72,256
Mar 21, 2024 $ 0.0361
-2.91%
$ 36.06 million $ 42,901