FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 2.07
+0.18%
$ 69.41 million $ 330,387
Jul 7, 2025 $ 2.07
-0.93%
$ 69.23 million $ 344,341
Jul 6, 2025 $ 2.08
+0.90%
$ 69.8 million $ 331,467
Jul 5, 2025 $ 2.07
+0.15%
$ 69.19 million $ 304,888
Jul 4, 2025 $ 2.06
-1.41%
$ 69.08 million $ 321,994
Jul 3, 2025 $ 2.09
+0.75%
$ 70.09 million $ 332,583
Jul 2, 2025 $ 2.08
+2.91%
$ 69.58 million $ 313,684
Jul 1, 2025 $ 2.02
-1.38%
$ 67.56 million $ 305,287
Jun 30, 2025 $ 2.04
-1.19%
$ 68.48 million $ 317,821
Jun 29, 2025 $ 2.07
+1.04%
$ 69.32 million $ 306,948
Jun 28, 2025 $ 2.05
+0.34%
$ 68.61 million $ 317,858
Jun 27, 2025 $ 1.98
-2.99%
$ 66.33 million $ 302,807
Jun 26, 2025 $ 2.04
-0.38%
$ 68.36 million $ 333,945
Jun 25, 2025 $ 2.05
+1.09%
$ 68.53 million $ 311,378
Jun 24, 2025 $ 2.02
+0.55%
$ 67.75 million $ 329,214
Jun 23, 2025 $ 2.01
+4.45%
$ 67.45 million $ 315,134
Jun 22, 2025 $ 1.93
-1.13%
$ 64.49 million $ 293,649
Jun 21, 2025 $ 1.94
-1.71%
$ 64.91 million $ 303,789
Jun 20, 2025 $ 1.97
-1.32%
$ 66.04 million $ 301,919
Jun 19, 2025 $ 2
-0.19%
$ 66.93 million $ 328,639
Jun 18, 2025 $ 2
+0.13%
$ 66.95 million $ 300,745
Jun 17, 2025 $ 2
-1.94%
$ 66.93 million $ 305,523
Jun 16, 2025 $ 2.04
+1.24%
$ 68.37 million $ 308,303
Jun 15, 2025 $ 2.02
+0.15%
$ 67.51 million $ 310,953
Jun 14, 2025 $ 2.01
-0.59%
$ 67.42 million $ 308,402
Jun 13, 2025 $ 2.02
+0.12%
$ 67.79 million $ 321,709
Jun 12, 2025 $ 2.02
-2.55%
$ 67.74 million $ 323,757
Jun 11, 2025 $ 2.08
-1.40%
$ 69.51 million $ 319,528
Jun 10, 2025 $ 2.1
-0.07%
$ 70.49 million $ 323,888
Jun 9, 2025 $ 2.1
+4.22%
$ 70.5 million $ 327,645
Jun 8, 2025 $ 2.02
+0.11%
$ 67.6 million $ 323,519
Jun 7, 2025 $ 2.02
+1.24%
$ 67.57 million $ 311,170
Jun 6, 2025 $ 1.99
+2.80%
$ 66.75 million $ 321,530
Jun 5, 2025 $ 1.94
-2.99%
$ 64.98 million $ 304,055
Jun 4, 2025 $ 2
-0.59%
$ 67.03 million $ 321,946
Jun 3, 2025 $ 2.01
-0.41%
$ 67.44 million $ 315,772
Jun 2, 2025 $ 2.02
+0.31%
$ 67.74 million $ 303,331
Jun 1, 2025 $ 2.02
+0.99%
$ 67.55 million $ 298,295
May 31, 2025 $ 2
+0.62%
$ 66.9 million $ 310,715
May 30, 2025 $ 1.99
-1.49%
$ 66.55 million $ 317,420
May 29, 2025 $ 2.02
-1.95%
$ 67.61 million $ 313,279
May 28, 2025 $ 2.06
-1.02%
$ 68.95 million $ 323,729
May 27, 2025 $ 2.08
-0.49%
$ 69.67 million $ 326,224
May 26, 2025 $ 2.09
+0.41%
$ 70.01 million $ 317,735
May 25, 2025 $ 2.08
+1.08%
$ 69.64 million $ 326,026
May 24, 2025 $ 2.06
+0.39%
$ 68.87 million $ 320,539
May 23, 2025 $ 2.05
-4.06%
$ 68.51 million $ 334,348
May 22, 2025 $ 2.13
+1.75%
$ 71.37 million $ 336,260
May 21, 2025 $ 2.09
+2.58%
$ 70.06 million $ 327,667
May 20, 2025 $ 2.04
+1.11%
$ 68.24 million $ 309,023
Download