Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $2.07
+0.18%
$69.41 million $330,387
Jul 7, 2025 $2.07
-0.93%
$69.23 million $344,341
Jul 6, 2025 $2.08
+0.90%
$69.8 million $331,467
Jul 5, 2025 $2.07
+0.15%
$69.19 million $304,888
Jul 4, 2025 $2.06
-1.41%
$69.08 million $321,994
Jul 3, 2025 $2.09
+0.75%
$70.09 million $332,583
Jul 2, 2025 $2.08
+2.91%
$69.58 million $313,684
Jul 1, 2025 $2.02
-1.38%
$67.56 million $305,287
Jun 30, 2025 $2.04
-1.19%
$68.48 million $317,821
Jun 29, 2025 $2.07
+1.04%
$69.32 million $306,948
Jun 28, 2025 $2.05
+0.34%
$68.61 million $317,858
Jun 27, 2025 $1.98
-2.99%
$66.33 million $302,807
Jun 26, 2025 $2.04
-0.38%
$68.36 million $333,945
Jun 25, 2025 $2.05
+1.09%
$68.53 million $311,378
Jun 24, 2025 $2.02
+0.55%
$67.75 million $329,214
Jun 23, 2025 $2.01
+4.45%
$67.45 million $315,134
Jun 22, 2025 $1.93
-1.13%
$64.49 million $293,649
Jun 21, 2025 $1.94
-1.71%
$64.91 million $303,789
Jun 20, 2025 $1.97
-1.32%
$66.04 million $301,919
Jun 19, 2025 $2
-0.19%
$66.93 million $328,639
Jun 18, 2025 $2
+0.13%
$66.95 million $300,745
Jun 17, 2025 $2
-1.94%
$66.93 million $305,523
Jun 16, 2025 $2.04
+1.24%
$68.37 million $308,303
Jun 15, 2025 $2.02
+0.15%
$67.51 million $310,953
Jun 14, 2025 $2.01
-0.59%
$67.42 million $308,402
Jun 13, 2025 $2.02
+0.12%
$67.79 million $321,709
Jun 12, 2025 $2.02
-2.55%
$67.74 million $323,757
Jun 11, 2025 $2.08
-1.40%
$69.51 million $319,528
Jun 10, 2025 $2.1
-0.07%
$70.49 million $323,888
Jun 9, 2025 $2.1
+4.22%
$70.5 million $327,645
Jun 8, 2025 $2.02
+0.11%
$67.6 million $323,519
Jun 7, 2025 $2.02
+1.24%
$67.57 million $311,170
Jun 6, 2025 $1.99
+2.80%
$66.75 million $321,530
Jun 5, 2025 $1.94
-2.99%
$64.98 million $304,055
Jun 4, 2025 $2
-0.59%
$67.03 million $321,946
Jun 3, 2025 $2.01
-0.41%
$67.44 million $315,772
Jun 2, 2025 $2.02
+0.31%
$67.74 million $303,331
Jun 1, 2025 $2.02
+0.99%
$67.55 million $298,295
May 31, 2025 $2
+0.62%
$66.9 million $310,715
May 30, 2025 $1.99
-1.49%
$66.55 million $317,420
May 29, 2025 $2.02
-1.95%
$67.61 million $313,279
May 28, 2025 $2.06
-1.02%
$68.95 million $323,729
May 27, 2025 $2.08
-0.49%
$69.67 million $326,224
May 26, 2025 $2.09
+0.41%
$70.01 million $317,735
May 25, 2025 $2.08
+1.08%
$69.64 million $326,026
May 24, 2025 $2.06
+0.39%
$68.87 million $320,539
May 23, 2025 $2.05
-4.06%
$68.51 million $334,348
May 22, 2025 $2.13
+1.75%
$71.37 million $336,260
May 21, 2025 $2.09
+2.58%
$70.06 million $327,667
May 20, 2025 $2.04
+1.11%
$68.24 million $309,023
Download