FinexboxToken Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $2.07
+0.18%
$69.41 million $330,387
Jul 7, 2025 $2.07
-0.93%
$69.23 million $344,341
Jul 6, 2025 $2.08
+0.90%
$69.8 million $331,467
Jul 5, 2025 $2.07
+0.15%
$69.19 million $304,888
Jul 4, 2025 $2.06
-1.41%
$69.08 million $321,994
Jul 3, 2025 $2.09
+0.75%
$70.09 million $332,583
Jul 2, 2025 $2.08
+2.91%
$69.58 million $313,684
Jul 1, 2025 $2.02
-1.38%
$67.56 million $305,287
Jun 30, 2025 $2.04
-1.19%
$68.48 million $317,821
Jun 29, 2025 $2.07
+1.04%
$69.32 million $306,948
Jun 28, 2025 $2.05
+0.34%
$68.61 million $317,858
Jun 27, 2025 $1.98
-2.99%
$66.33 million $302,807
Jun 26, 2025 $2.04
-0.38%
$68.36 million $333,945
Jun 25, 2025 $2.05
+1.09%
$68.53 million $311,378
Jun 24, 2025 $2.02
+0.55%
$67.75 million $329,214
Jun 23, 2025 $2.01
+4.45%
$67.45 million $315,134
Jun 22, 2025 $1.93
-1.13%
$64.49 million $293,649
Jun 21, 2025 $1.94
-1.71%
$64.91 million $303,789
Jun 20, 2025 $1.97
-1.32%
$66.04 million $301,919
Jun 19, 2025 $2
-0.19%
$66.93 million $328,639
Jun 18, 2025 $2
+0.13%
$66.95 million $300,745
Jun 17, 2025 $2
-1.94%
$66.93 million $305,523
Jun 16, 2025 $2.04
+1.24%
$68.37 million $308,303
Jun 15, 2025 $2.02
+0.15%
$67.51 million $310,953
Jun 14, 2025 $2.01
-0.59%
$67.42 million $308,402
Jun 13, 2025 $2.02
+0.12%
$67.79 million $321,709
Jun 12, 2025 $2.02
-2.55%
$67.74 million $323,757
Jun 11, 2025 $2.08
-1.40%
$69.51 million $319,528
Jun 10, 2025 $2.1
-0.07%
$70.49 million $323,888
Jun 9, 2025 $2.1
+4.22%
$70.5 million $327,645
Jun 8, 2025 $2.02
+0.11%
$67.6 million $323,519
Jun 7, 2025 $2.02
+1.24%
$67.57 million $311,170
Jun 6, 2025 $1.99
+2.80%
$66.75 million $321,530
Jun 5, 2025 $1.94
-2.99%
$64.98 million $304,055
Jun 4, 2025 $2
-0.59%
$67.03 million $321,946
Jun 3, 2025 $2.01
-0.41%
$67.44 million $315,772
Jun 2, 2025 $2.02
+0.31%
$67.74 million $303,331
Jun 1, 2025 $2.02
+0.99%
$67.55 million $298,295
May 31, 2025 $2
+0.62%
$66.9 million $310,715
May 30, 2025 $1.99
-1.49%
$66.55 million $317,420
May 29, 2025 $2.02
-1.95%
$67.61 million $313,279
May 28, 2025 $2.06
-1.02%
$68.95 million $323,729
May 27, 2025 $2.08
-0.49%
$69.67 million $326,224
May 26, 2025 $2.09
+0.41%
$70.01 million $317,735
May 25, 2025 $2.08
+1.08%
$69.64 million $326,026
May 24, 2025 $2.06
+0.39%
$68.87 million $320,539
May 23, 2025 $2.05
-4.06%
$68.51 million $334,348
May 22, 2025 $2.13
+1.75%
$71.37 million $336,260
May 21, 2025 $2.09
+2.58%
$70.06 million $327,667
May 20, 2025 $2.04
+1.11%
$68.24 million $309,023
Download