FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $2.02
+2.56%
$67.54 million $305,776
May 15, 2025 $1.95
-1.02%
$-- $309,523
May 14, 2025 $1.97
-0.57%
$66.06 million $305,413
May 13, 2025 $1.98
+1.04%
$66.41 million $318,565
May 12, 2025 $1.96
-1.19%
$65.73 million $299,914
May 11, 2025 $1.99
-0.66%
$66.5 million $308,769
May 10, 2025 $2
+1.65%
$66.91 million $322,576
May 9, 2025 $1.96
-0.22%
$65.78 million $307,412
May 8, 2025 $1.97
+6.07%
$65.86 million $318,463
May 7, 2025 $1.85
+0.36%
$62.09 million $286,716
May 6, 2025 $1.85
+2.20%
$61.91 million $288,533
May 5, 2025 $1.81
+0.45%
$60.58 million $280,139
May 4, 2025 $1.8
-1.63%
$60.3 million $270,428
May 3, 2025 $1.83
-1.04%
$61.34 million $286,449
May 2, 2025 $1.85
+0.35%
$61.98 million $281,359
May 1, 2025 $1.84
+2.38%
$61.68 million $289,116
Apr 30, 2025 $1.8
-0.82%
$60.22 million $283,247
Apr 29, 2025 $1.82
+0.20%
$60.88 million $271,293
Apr 28, 2025 $1.81
+1.35%
$60.75 million $278,935
Apr 27, 2025 $1.79
-0.94%
$59.95 million $282,362
Apr 26, 2025 $1.81
-0.02%
$60.53 million $263,624
Apr 25, 2025 $1.81
+0.83%
$60.56 million $299,471
Apr 24, 2025 $1.79
+0.14%
$60.02 million $295,444
Apr 23, 2025 $1.79
+0.07%
$59.86 million $287,622
Apr 22, 2025 $1.78
+6.74%
$59.76 million $287,110
Apr 21, 2025 $1.67
+2.75%
$56.01 million $263,356
Apr 20, 2025 $1.62
+0.07%
$54.43 million $245,383
Apr 19, 2025 $1.62
+0.78%
$54.42 million $250,978
Apr 18, 2025 $1.61
-0.61%
$53.99 million $249,096
Apr 17, 2025 $1.62
+1.00%
$54.27 million $249,883
Apr 16, 2025 $1.6
+0.49%
$53.74 million $256,292
Apr 15, 2025 $1.6
-1.18%
$53.49 million $243,247
Apr 14, 2025 $1.61
+0.97%
$54.05 million $262,457
Apr 13, 2025 $1.6
-1.89%
$53.51 million $247,443
Apr 12, 2025 $1.63
+2.21%
$54.53 million $250,391
Apr 11, 2025 $1.59
+4.87%
$53.41 million $250,876
Apr 10, 2025 $1.52
-3.66%
$50.91 million $240,357
Apr 9, 2025 $1.58
+8.30%
$52.85 million $257,450
Apr 8, 2025 $1.46
-3.46%
$48.87 million $213,751
Apr 7, 2025 $1.51
+1.16%
$50.65 million $242,632
Apr 6, 2025 $1.49
-6.40%
$50.03 million $244,075
Apr 5, 2025 $1.6
+0.38%
$53.45 million $247,537
Apr 1, 2025 $1.63
+3.35%
$54.54 million $255,063
Mar 31, 2025 $1.58
+0.28%
$52.81 million $244,626
Mar 30, 2025 $1.57
-0.33%
$52.67 million $239,483
Mar 29, 2025 $1.58
-2.07%
$52.83 million $227,131
Mar 28, 2025 $1.61
-3.26%
$53.93 million $242,677
Mar 27, 2025 $1.66
+0.31%
$55.78 million $259,113
Mar 26, 2025 $1.66
-0.55%
$55.6 million $262,217
Mar 25, 2025 $1.67
+0.03%
$55.96 million $266,656