Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 237,112 $ 537,448
Apr 23, 2026 $ 0.00552
+0.00%
$ -- $ 867
Apr 22, 2026 $ 0.00566
+0.00%
$ -- $ 650
Apr 20, 2026 $ 0.00551
+3.04%
$ -- $ 985
Apr 19, 2026 $ 0.00599
+0.00%
$ -- $ 655
Apr 18, 2026 $ 0.00599
-4.04%
$ -- $ 734
Apr 16, 2026 $ 0.00584
+6.33%
$ -- $ 1,951
Apr 15, 2026 $ 0.00558
+4.73%
$ 55,752 $ 23
Apr 14, 2026 $ 0.00502
+0.00%
$ -- $ 677
Apr 13, 2026 $ 0.00475
+8.35%
$ 47,529 $ 580
Apr 10, 2026 $ 0.00441
-1.22%
$ 44,112 $ 334
Apr 9, 2026 $ 0.00439
-0.22%
$ -- $ 589
Mar 30, 2026 $ 0.00356
+0.00%
$ -- $ 62
Mar 17, 2026 $ 0.00405
+3.21%
$ -- $ 718
Mar 16, 2026 $ 0.00395
+0.00%
$ 39,473 $ 47
Mar 13, 2026 $ 0.00344
+2.13%
$ 34,365 $ 507
Mar 12, 2026 $ 0.00328
-0.92%
$ -- $ 45
Oct 7, 2025 $ 0.055
+533.14%
$ -- $ 12,080
Download