Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today $0.00604
+0.00%
$60,354 $7
Yesterday $0.00593
+0.00%
$59,297 $9
Aug 25, 2026 $0.00592
-1.38%
$59,168 $342
Aug 24, 2026 $0.00607
-6.83%
$60,731 $536
Aug 23, 2026 $0.00627
+0.00%
$-- $142
Aug 22, 2026 $0.00656
+1.16%
$-- $52
Aug 21, 2026 $0.00653
+7.19%
$65,323 $250
Aug 20, 2026 $0.00623
+1.54%
$-- $128
Aug 19, 2026 $0.00605
+8.12%
$60,503 $287
Jul 29, 2026 $0.00612
+34.14%
$-- $1,730
Jul 28, 2026 $0.00469
-2.39%
$-- $379
Jul 27, 2026 $0.00483
-2.68%
$48,342 $8
Jul 26, 2026 $0.00492
+2.68%
$49,196 $73
Jul 25, 2026 $0.0048
+0.25%
$48,018 $140
Jul 24, 2026 $0.00486
-4.17%
$48,556 $373
Jul 23, 2026 $0.00513
-2.34%
$51,311 $177
Jul 21, 2026 $0.00547
-0.97%
$54,651 $110
Jul 20, 2026 $0.0055
+0.43%
$-- $171
Jul 19, 2026 $0.00554
-1.26%
$55,403 $196
Jul 18, 2026 $0.00562
+17.67%
$56,239 $1,278
Jul 17, 2026 $0.00478
+0.55%
$47,828 $93
Jul 16, 2026 $0.00484
-8.94%
$48,364 $1,767
Jul 15, 2026 $0.00594
+8.87%
$59,435 $750
Jul 14, 2026 $0.00546
+17.42%
$54,591 $856
Jul 13, 2026 $0.00465
-8.06%
$46,491 $230
Jul 12, 2026 $0.00506
-3.98%
$50,568 $435
Jul 11, 2026 $0.00542
+1.49%
$54,238 $544
Jul 10, 2026 $0.00542
+8.57%
$54,199 $718
Jul 9, 2026 $0.00493
-5.62%
$49,287 $623
Jul 8, 2026 $0.00519
-1.34%
$-- $56
Jul 7, 2026 $0.00535
+0.00%
$-- $65
Jul 6, 2026 $0.00546
+3.94%
$54,563 $62
Jul 4, 2026 $0.0054
-2.42%
$54,045 $304
Jul 2, 2026 $0.00526
+0.00%
$-- $124
Jun 28, 2026 $0.00504
+0.00%
$-- $82
Jun 27, 2026 $0.00495
+0.00%
$-- $6
Jun 26, 2026 $0.00495
-1.35%
$49,532 $32
Jun 25, 2026 $0.00502
-5.56%
$50,209 $324
Jun 24, 2026 $0.00532
-2.26%
$53,165 $80
Jun 23, 2026 $0.00544
+0.00%
$-- $531
Jun 22, 2026 $0.00589
+0.00%
$58,925 $69
Jun 20, 2026 $0.00583
+0.00%
$-- $174
Jun 19, 2026 $0.00574
+0.76%
$-- $252
Jun 18, 2026 $0.00571
+0.00%
$57,139 $65
Jun 16, 2026 $0.00618
+0.00%
$-- $12
Jun 8, 2026 $0.00565
+0.00%
$56,542 $21
Jun 7, 2026 $0.00565
+6.80%
$56,542 $63
Jun 6, 2026 $0.00529
-1.76%
$52,942 $7
Jun 5, 2026 $0.00539
-4.81%
$53,890 $157
Jun 3, 2026 $0.00625
+0.00%
$-- $365
Download