Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00511
+0.00%
$ 52,949 $ 266
Yesterday $ 0.00542
+1.49%
$ 54,238 $ 544
Jul 10, 2026 $ 0.00542
+8.57%
$ 54,199 $ 718
Jul 9, 2026 $ 0.00493
-5.62%
$ 49,287 $ 623
Jul 8, 2026 $ 0.00519
-1.34%
$ -- $ 56
Jul 7, 2026 $ 0.00535
+0.00%
$ -- $ 65
Jul 6, 2026 $ 0.00546
+3.94%
$ 54,563 $ 62
Jul 4, 2026 $ 0.0054
-2.42%
$ 54,045 $ 304
Jul 2, 2026 $ 0.00526
+0.00%
$ -- $ 124
Jun 28, 2026 $ 0.00504
+0.00%
$ -- $ 82
Jun 27, 2026 $ 0.00495
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.00495
-1.35%
$ 49,532 $ 32
Jun 25, 2026 $ 0.00502
-5.56%
$ 50,209 $ 324
Jun 24, 2026 $ 0.00532
-2.26%
$ 53,165 $ 80
Jun 23, 2026 $ 0.00544
+0.00%
$ -- $ 531
Jun 22, 2026 $ 0.00589
+0.00%
$ 58,925 $ 69
Jun 20, 2026 $ 0.00583
+0.00%
$ -- $ 174
Jun 19, 2026 $ 0.00574
+0.76%
$ -- $ 252
Jun 18, 2026 $ 0.00571
+0.00%
$ 57,139 $ 65
Jun 16, 2026 $ 0.00618
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.00565
+0.00%
$ 56,542 $ 21
Jun 7, 2026 $ 0.00565
+6.80%
$ 56,542 $ 63
Jun 6, 2026 $ 0.00529
-1.76%
$ 52,942 $ 7
Jun 5, 2026 $ 0.00539
-4.81%
$ 53,890 $ 157
Jun 3, 2026 $ 0.00625
+0.00%
$ -- $ 365
Jun 2, 2026 $ 0.00676
-7.88%
$ 67,578 $ 727
Jun 1, 2026 $ 0.00774
+0.00%
$ -- $ 13
May 30, 2026 $ 0.00771
+0.00%
$ -- $ 394
May 29, 2026 $ 0.00742
+0.00%
$ -- $ 187
May 28, 2026 $ 0.00742
+1.53%
$ 74,201 $ 276
May 27, 2026 $ 0.00787
-14.55%
$ 78,654 $ 100
May 26, 2026 $ 0.0092
-1.84%
$ 92,045 $ 91
May 24, 2026 $ 0.00941
-2.22%
$ 94,060 $ 64
May 23, 2026 $ 0.00962
+1.49%
$ 96,193 $ 797
May 22, 2026 $ 0.00948
-2.43%
$ 94,784 $ 93
May 21, 2026 $ 0.00971
+1.15%
$ 97,149 $ 235
May 20, 2026 $ 0.0096
+1.48%
$ 96,047 $ 3,378
May 19, 2026 $ 0.00948
+0.21%
$ 94,752 $ 5,148
May 18, 2026 $ 0.00946
-4.44%
$ 94,558 $ 24
May 17, 2026 $ 0.0099
-7.89%
$ 98,951 $ 44
May 16, 2026 $ 0.0107
+8.15%
$ 107,424 $ 60
May 15, 2026 $ 0.00993
+0.35%
$ 99,328 $ 86
May 14, 2026 $ 0.0099
-0.69%
$ 98,984 $ 59
May 13, 2026 $ 0.00997
+1.32%
$ 99,675 $ 259
May 12, 2026 $ 0.00915
-9.05%
$ 91,547 $ 1,590
May 11, 2026 $ 0.0101
-1.24%
$ 100,653 $ 51
May 10, 2026 $ 0.0102
-1.60%
$ 101,919 $ 1,582
May 9, 2026 $ 0.0104
-3.54%
$ 103,574 $ 552
May 8, 2026 $ 0.0107
+1.64%
$ 107,374 $ 1,329
May 7, 2026 $ 0.0106
-4.99%
$ 105,638 $ 1,174
Download