Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00604
+0.00%
$60,354 $7
Today, at 2 PM $0.00604
+0.00%
$60,354 $7
Today, at 1 AM $0.00602
+0.00%
$60,246 $6
Yesterday, at 6 PM $0.00593
+0.00%
$59,297 $9
Aug 25, 11 PM $0.00592
+0.00%
$59,168 $342
Aug 25, 9 PM $0.00586
+0.00%
$58,589 $339
Aug 25, 4 AM $0.006
+0.00%
$59,996 $781
Aug 24, 11 PM $0.00607
+0.31%
$60,731 $536
Aug 24, 5 PM $0.00621
+0.00%
$62,120 $246
Aug 24, 10 AM $0.00652
+0.00%
$-- $8
Aug 23, 1 PM $0.00627
+0.00%
$62,688 $142
Aug 22, 3 AM $0.00656
+0.00%
$65,619 $52
Aug 22, 2 AM $0.00649
+0.00%
$64,870 $32
Aug 21, 11 PM $0.00653
+0.00%
$65,323 $250
Aug 21, 9 PM $0.0064
+0.00%
$64,015 $231
Aug 21, 2 AM $0.00607
-0.47%
$60,651 $291
Aug 20, 5 PM $0.00623
+0.00%
$62,260 $128
Aug 20, 12 PM $0.00613
+0.00%
$61,314 $63
Aug 19, 9 PM $0.00605
+0.00%
$60,503 $287
Aug 19, 8 PM $0.00579
+0.00%
$57,927 $262
Aug 19, 4 PM $0.0056
+0.00%
$55,957 $212
Jul 29, 9 AM $0.00612
+0.00%
$61,205 $1,730
Jul 29, 6 AM $0.00615
+22.39%
$61,550 $1,729
Jul 29, 5 AM $0.00502
-0.25%
$50,202 $567
Jul 29, 12 AM $0.00457
+0.16%
$45,701 $388
Jul 28, 5 PM $0.00469
+0.00%
$46,944 $379
Jul 28, 3 PM $0.00467
+0.11%
$-- $94
Jul 28, 9 AM $0.00482
+0.00%
$48,226 $44
Jul 28, 12 AM $0.00479
-0.35%
$47,925 $48
Jul 27, 11 PM $0.00483
+0.00%
$48,342 $8
Jul 27, 6 AM $0.00503
+0.00%
$50,299 $80
Jul 27, 1 AM $0.00497
+0.00%
$49,672 $75
Jul 26, 9 PM $0.00492
+0.00%
$49,196 $73
Jul 26, 2 PM $0.00484
+0.00%
$48,359 $48
Jul 26, 9 AM $0.00479
+0.00%
$47,913 $2
Jul 25, 10 PM $0.0048
+0.00%
$48,018 $140
Jul 25, 6 AM $0.00476
+0.00%
$47,610 $416
Jul 25, 5 AM $0.00476
+0.00%
$47,565 $368
Jul 25, 2 AM $0.00479
+0.00%
$47,897 $372
Jul 24, 8 PM $0.00486
+0.00%
$48,556 $373
Jul 24, 7 PM $0.00485
+0.00%
$48,478 $99
Jul 24, 1 PM $0.00499
+0.00%
$49,937 $266
Jul 24, 5 AM $0.00507
+0.00%
$50,667 $179
Jul 23, 9 PM $0.00513
+0.00%
$51,311 $177
Jul 23, 6 PM $0.00512
+0.00%
$51,193 $192
Jul 23, 4 PM $0.00525
+0.00%
$52,543 $186
Jul 21, 6 PM $0.00547
+0.00%
$54,651 $110
Jul 21, 11 AM $0.00552
+0.00%
$55,184 $112
Jul 20, 5 PM $0.0055
+0.00%
$55,005 $171
Jul 20, 8 AM $0.00548
+0.00%
$54,768 $128
Download