Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0229
+0.00%
$ 229,231 $ 537,750
Today, at 12 PM $ 0.0237
+1.57%
$ 236,752 $ 505,369
Today, at 10 AM $ 0.022
+0.00%
$ 219,590 $ 499,762
Today, at 9 AM $ 0.022
-8.48%
$ 219,590 $ 495,854
Today, at 8 AM $ 0.0238
+26.56%
$ 238,454 $ 491,535
Today, at 7 AM $ 0.0138
-21.76%
$ 138,477 $ 194
Today, at 6 AM $ 0.0182
-4.87%
$ 182,197 $ 147
Today, at 5 AM $ 0.012
+83.39%
$ 119,859 $ 42
Today, at 1 AM $ 0.00654
+3.29%
$ 65,359 $ 1,808
Yesterday, at 12 AM $ 0.00575
+3.67%
$ 57,543 $ 539
Yesterday, at 3 AM $ 0.00552
+0.00%
$ 55,210 $ 867
Apr 22, 1 PM $ 0.00566
+0.00%
$ 56,615 $ 650
Apr 20, 6 AM $ 0.00551
+3.04%
$ 55,130 $ 985
Apr 19, 1 AM $ 0.00599
+0.00%
$ 59,904 $ 655
Apr 18, 10 AM $ 0.00599
-0.37%
$ 59,948 $ 734
Apr 18, 9 AM $ 0.006
+0.00%
$ 59,970 $ 539
Apr 18, 8 AM $ 0.00621
-0.60%
$ 62,106 $ 325
Apr 18, 2 AM $ 0.00625
+0.00%
$ 62,470 $ 178
Apr 16, 12 PM $ 0.00584
+0.00%
$ 58,415 $ 1,951
Apr 16, 1 AM $ 0.00543
+0.00%
$ 54,319 $ 1,951
Apr 16, 12 AM $ 0.00549
+0.00%
$ 54,936 $ 1,861
Apr 15, 11 PM $ 0.00558
+4.73%
$ 55,752 $ 23
Apr 14, 1 AM $ 0.00502
+0.00%
$ 50,213 $ 677
Apr 13, 7 PM $ 0.00475
+3.18%
$ 47,529 $ 580
Apr 13, 5 AM $ 0.00444
+0.00%
$ 44,413 $ 257
Apr 13, 3 AM $ 0.00444
+1.25%
$ 44,413 $ 235
Apr 10, 7 PM $ 0.00441
+0.00%
$ 44,112 $ 334
Apr 10, 7 AM $ 0.00447
+0.00%
$ 44,658 $ 3,156
Apr 9, 4 AM $ 0.00439
+0.00%
$ 43,920 $ 589
Apr 9, 3 AM $ 0.00439
-0.20%
$ 43,930 $ 44
Mar 30, 2 AM $ 0.00356
+0.00%
$ 35,599 $ 62
Mar 17, 3 AM $ 0.00405
+0.00%
$ 40,492 $ 718
Mar 17, 12 AM $ 0.00392
+0.00%
$ 39,231 $ 60
Mar 16, 10 PM $ 0.00395
+0.00%
$ 39,473 $ 47
Mar 13, 8 PM $ 0.00344
+2.13%
$ 34,365 $ 507
Mar 12, 4 AM $ 0.00328
+0.00%
$ 32,839 $ 45
Mar 12, 1 AM $ 0.00331
+0.00%
$ 33,146 $ 76
Oct 7, 7 PM $ 0.055
+533.14%
$ -- $ 12,080
Download