Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00656
+17.27%
$-- $527
Jul 27 $0.00612
+23.22%
$-- $2,072
Jul 20 $0.00492
-10.17%
$49,196 $1,133
Jul 13 $0.00554
+9.56%
$55,403 $5,932
Jul 6 $0.00542
+3.33%
$50,568 $1,668
Jun 29 $0.0054
+2.81%
$-- $227
Jun 22 $0.00495
-15.94%
$-- $704
Jun 15 $0.00583
-5.63%
$-- $253
Jun 8 $0.00565
+0.00%
$-- $41
Jun 1 $0.00529
-31.62%
$56,542 $915
May 25 $0.00771
-17.82%
$-- $808
May 18 $0.00962
-2.79%
$94,060 $5,121
May 11 $0.0107
+5.40%
$98,951 $6,577
May 4 $0.0104
-0.03%
$101,919 $11,023
Apr 27 $0.0102
-32.23%
$103,606 $2,739
Apr 20 $0.0137
+155.90%
$133,622 $582,767
Apr 13 $0.00599
+36.66%
$-- $3,966
Apr 6 $0.00441
+0.21%
$-- $923
Mar 30 $0.00356
+0.00%
$-- $62
Mar 16 $0.00405
+2.58%
$-- $766
Mar 9 $0.00344
+3.68%
$-- $553
Oct 6 $0.055
+533.14%
$-- $12,080
Download