Bobina Historical Data

BOBINA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.00948
+0.03%
$94,784 $93
May 22, 10 PM $0.00948
-0.37%
$94,796 $89
May 22, 9 PM $0.00951
-1.15%
$95,144 $51
May 22, 5 AM $0.00971
-0.50%
$97,149 $97
May 22, 4 AM $0.00976
-0.15%
$97,640 $97
May 22, 3 AM $0.00978
+0.35%
$97,790 $92
May 22, 2 AM $0.00974
+0.00%
$97,445 $55
May 22, 1 AM $0.00974
+0.30%
$97,445 $55
May 22, 12 AM $0.00971
+0.00%
$97,149 $235
May 21, 11 PM $0.00971
+0.00%
$97,149 $235
May 21, 10 PM $0.00971
+0.00%
$97,149 $235
May 21, 9 PM $0.00971
+0.00%
$97,149 $246
May 21, 8 PM $0.00971
+0.01%
$97,149 $246
May 21, 7 PM $0.00971
-0.97%
$97,139 $246
May 21, 6 PM $0.00981
+0.00%
$98,086 $223
May 21, 5 PM $0.00971
+0.00%
$97,149 $223
May 21, 4 PM $0.00971
+0.00%
$97,149 $17
May 21, 3 PM $0.00971
+0.00%
$97,149 $17
May 21, 2 PM $0.00971
+0.00%
$97,149 $17
May 21, 1 PM $0.00971
+0.00%
$97,149 $17
May 21, 12 PM $0.00971
+0.00%
$97,149 $17
May 21, 11 AM $0.00971
+0.00%
$97,149 $17
May 21, 10 AM $0.00971
+0.00%
$97,149 $17
May 21, 9 AM $0.00971
+0.00%
$97,149 $223
May 21, 8 AM $0.00971
+0.00%
$97,149 $223
May 21, 7 AM $0.00971
+0.00%
$97,149 $223
May 21, 6 AM $0.00971
+0.00%
$97,149 $223
May 21, 5 AM $0.00971
-0.63%
$97,149 $223
May 21, 4 AM $0.00978
+0.75%
$97,768 $222
May 21, 3 AM $0.0097
+1.03%
$97,038 $3,315
May 21, 2 AM $0.0096
+0.00%
$96,047 $3,314
May 21, 1 AM $0.0096
+0.00%
$96,047 $3,314
May 21, 12 AM $0.0096
+0.00%
$96,047 $3,314
May 20, 11 PM $0.0096
-1.17%
$96,047 $3,378
May 20, 10 PM $0.00972
+0.05%
$97,180 $3,406
May 20, 9 PM $0.00941
+0.00%
$94,096 $3,395
May 20, 8 PM $0.00958
+1.83%
$95,815 $3,407
May 20, 7 PM $0.00941
+0.00%
$94,096 $96
May 20, 6 PM $0.00941
+0.00%
$94,096 $96
May 20, 5 PM $0.00941
+0.00%
$94,096 $96
May 20, 4 PM $0.00941
+0.00%
$94,096 $120
May 20, 3 PM $0.00941
+0.00%
$94,096 $146
May 20, 2 PM $0.00941
+0.00%
$94,096 $146
May 20, 1 PM $0.00941
+0.00%
$94,096 $146
May 20, 12 PM $0.00941
+0.00%
$94,096 $146
May 20, 11 AM $0.00941
+0.00%
$94,096 $146
May 20, 10 AM $0.00941
+0.00%
$94,096 $146
May 20, 9 AM $0.00941
+0.00%
$94,096 $146
May 20, 8 AM $0.00941
+0.00%
$94,096 $146
May 20, 7 AM $0.00941
+0.00%
$94,096 $5,179