Bobina Historical Data

BOBINA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00941
+0.00%
$94,096 $5,179
May 20, 5 AM $0.00941
+0.00%
$94,096 $5,179
May 20, 4 AM $0.00941
-0.77%
$94,096 $5,179
May 20, 3 AM $0.00948
+0.00%
$94,823 $5,179
May 20, 2 AM $0.00948
+1.65%
$94,823 $5,175
May 20, 1 AM $0.00933
+0.00%
$93,281 $5,148
May 20, 12 AM $0.00933
-1.45%
$93,281 $5,148
May 19, 11 PM $0.00948
-7.32%
$94,752 $5,148
May 19, 10 PM $0.0102
+8.14%
$102,278 $2,784
May 19, 9 PM $0.00946
-0.21%
$94,577 $1,829
May 19, 8 PM $0.00948
+0.00%
$94,772 $1,791
May 19, 7 PM $0.00944
+0.00%
$94,434 $1,791
May 19, 6 PM $0.00944
-0.35%
$94,436 $1,791
May 19, 5 PM $0.00948
+0.95%
$94,772 $1,569
May 19, 4 PM $0.00939
-6.27%
$93,884 $1,569
May 19, 3 PM $0.01
+5.98%
$100,213 $210
May 19, 2 PM $0.00946
+0.00%
$94,558 $13
May 19, 1 PM $0.00946
+0.00%
$94,558 $13
May 19, 12 PM $0.00946
+0.00%
$94,558 $13
May 19, 11 AM $0.00946
+0.00%
$94,558 $13
May 19, 10 AM $0.00946
+0.00%
$94,558 $13
May 19, 9 AM $0.00946
+0.00%
$94,558 $13
May 19, 8 AM $0.00946
+0.00%
$94,558 $13
May 19, 7 AM $0.00946
+0.00%
$94,558 $13
May 19, 6 AM $0.00946
+0.00%
$94,558 $13
May 19, 5 AM $0.00946
+0.00%
$94,558 $13
May 19, 4 AM $0.00946
+0.00%
$94,558 $13
May 19, 3 AM $0.00946
+0.00%
$94,558 $13
May 19, 2 AM $0.00946
+0.00%
$94,558 $13
May 19, 1 AM $0.00946
+0.00%
$94,558 $13
May 19, 12 AM $0.00946
+0.00%
$94,558 $24
May 18, 11 PM $0.00946
+0.00%
$94,558 $24
May 18, 10 PM $0.00946
+0.00%
$94,558 $217
May 18, 9 PM $0.00946
+0.00%
$94,558 $217
May 18, 8 PM $0.00946
+0.00%
$94,558 $217
May 18, 7 PM $0.00946
+0.00%
$94,558 $217
May 18, 6 PM $0.00946
+1.17%
$94,558 $217
May 18, 5 PM $0.00935
-3.65%
$93,466 $217
May 18, 4 PM $0.0097
+0.00%
$97,002 $10
May 18, 3 PM $0.0097
+0.00%
$97,002 $10
May 18, 2 PM $0.0097
+0.00%
$97,002 $10
May 18, 1 PM $0.0097
+0.00%
$97,002 $10
May 18, 12 PM $0.0097
+0.00%
$97,002 $10
May 18, 11 AM $0.0097
+0.00%
$97,002 $10
May 18, 10 AM $0.0097
+0.00%
$97,002 $10
May 18, 9 AM $0.0097
+0.00%
$97,002 $10
May 18, 8 AM $0.0097
+0.00%
$97,002 $10
May 18, 7 AM $0.0097
+0.00%
$97,002 $10
May 18, 6 AM $0.0097
+0.00%
$97,002 $10
May 18, 5 AM $0.0097
+0.00%
$97,002 $1,196