Bobina Historical Data

BOBINA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00997
+1.35%
$ 99,675 $ 259
May 13, 10 PM $ 0.00984
-0.12%
$ 98,353 $ 259
May 13, 9 PM $ 0.00985
-2.42%
$ 98,469 $ 219
May 13, 8 PM $ 0.0101
+0.00%
$ 100,915 $ 1,536
May 13, 7 PM $ 0.0101
+0.00%
$ 100,915 $ 1,536
May 13, 6 PM $ 0.00987
+0.00%
$ 98,738 $ 1,566
May 13, 5 PM $ 0.00987
-2.16%
$ 98,738 $ 1,566
May 13, 4 PM $ 0.0101
+0.00%
$ 100,915 $ 43
May 13, 3 PM $ 0.0101
+0.00%
$ 100,915 $ 43
May 13, 2 PM $ 0.0101
+0.00%
$ 100,915 $ 43
May 13, 1 PM $ 0.0101
+0.00%
$ 100,915 $ 57
May 13, 12 PM $ 0.0101
+0.00%
$ 100,915 $ 57
May 13, 11 AM $ 0.0101
+0.00%
$ 100,915 $ 2,381
May 13, 10 AM $ 0.0101
+0.00%
$ 100,915 $ 2,381
May 13, 9 AM $ 0.0101
+0.00%
$ 100,915 $ 2,381
May 13, 8 AM $ 0.0101
+0.00%
$ 100,915 $ 2,381
May 13, 7 AM $ 0.0101
+0.00%
$ 101,013 $ 2,381
May 13, 6 AM $ 0.0101
-0.07%
$ 101,013 $ 2,381
May 13, 5 AM $ 0.0101
+2.76%
$ 101,085 $ 2,284
May 13, 4 AM $ 0.00984
-2.00%
$ 98,373 $ 2,785
May 13, 3 AM $ 0.01
+2.04%
$ 100,385 $ 2,801
May 13, 2 AM $ 0.00984
+0.00%
$ 98,373 $ 71
May 13, 1 AM $ 0.00984
+0.00%
$ 98,373 $ 71
May 12, 6 PM $ 0.00915
+0.17%
$ 91,547 $ 1,590
May 12, 5 PM $ 0.00914
-1.64%
$ 91,424 $ 1,543
May 12, 4 PM $ 0.0093
+0.00%
$ 92,951 $ 2,206
May 12, 3 PM $ 0.0093
+2.15%
$ 92,951 $ 2,206
May 12, 2 PM $ 0.0091
-1.20%
$ 90,995 $ 2,206
May 12, 1 PM $ 0.00921
+0.01%
$ 92,099 $ 2,210
May 12, 12 PM $ 0.00922
-3.59%
$ 92,161 $ 2,195
May 12, 11 AM $ 0.00956
+0.00%
$ 95,592 $ 1,898
May 12, 10 AM $ 0.00956
+0.98%
$ 95,592 $ 1,898
May 12, 9 AM $ 0.00947
+0.00%
$ 94,669 $ 1,898
May 12, 8 AM $ 0.00947
-0.97%
$ 94,669 $ 1,898
May 12, 7 AM $ 0.00956
+0.00%
$ 95,592 $ 1,897
May 12, 6 AM $ 0.00952
-0.38%
$ 95,228 $ 1,897
May 12, 5 AM $ 0.00956
+0.00%
$ 95,592 $ 2,221
May 12, 4 AM $ 0.00956
+0.24%
$ 95,592 $ 2,243
May 12, 3 AM $ 0.00954
-1.92%
$ 95,362 $ 2,243
May 12, 2 AM $ 0.00972
-0.36%
$ 97,228 $ 2,154
May 12, 1 AM $ 0.00976
-1.36%
$ 97,580 $ 2,127
May 12, 12 AM $ 0.00989
-1.71%
$ 98,928 $ 2,082
May 11, 11 PM $ 0.0101
+0.00%
$ 100,653 $ 51
May 11, 4 PM $ 0.0106
+0.00%
$ 106,178 $ 2,083
May 11, 3 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 2 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 1 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 12 PM $ 0.0106
+1.82%
$ 106,178 $ 1,020
May 11, 11 AM $ 0.0104
-1.79%
$ 104,276 $ 1,020
May 11, 10 AM $ 0.0106
+0.00%
$ 106,178 $ 2,352