Bobina Historical Data

BOBINA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0097
+0.00%
$97,002 $1,228
May 18, 3 AM $0.0097
+0.00%
$97,002 $1,228
May 18, 2 AM $0.0097
+0.00%
$97,002 $1,228
May 18, 1 AM $0.0097
+1.25%
$97,002 $1,228
May 18, 12 AM $0.00958
-3.18%
$95,801 $1,217
May 17, 11 PM $0.0099
+0.00%
$98,951 $44
May 17, 10 PM $0.0099
+0.00%
$98,951 $44
May 17, 9 PM $0.0099
+0.00%
$98,951 $44
May 17, 8 PM $0.0099
+0.00%
$98,951 $44
May 17, 7 PM $0.0099
+0.00%
$98,951 $44
May 17, 6 PM $0.0099
+0.00%
$98,951 $44
May 17, 5 PM $0.0099
+0.00%
$98,951 $44
May 17, 4 PM $0.0099
+0.00%
$98,951 $104
May 17, 3 PM $0.0099
+0.00%
$98,951 $104
May 17, 2 PM $0.0099
+0.00%
$98,951 $104
May 17, 1 PM $0.0099
+0.00%
$98,951 $104
May 17, 12 PM $0.0099
+0.00%
$98,951 $104
May 17, 11 AM $0.0099
+0.00%
$98,951 $104
May 17, 4 AM $0.0107
+0.00%
$107,424 $60
May 17, 3 AM $0.0107
+0.00%
$107,424 $60
May 17, 2 AM $0.0107
+0.00%
$107,424 $60
May 17, 1 AM $0.0107
+0.00%
$107,424 $60
May 17, 12 AM $0.0107
+0.00%
$107,424 $60
May 16, 11 PM $0.0107
+0.00%
$107,424 $60
May 16, 4 PM $0.00993
+0.00%
$99,328 $1,561
May 16, 3 PM $0.00993
+0.00%
$99,328 $44
May 16, 2 PM $0.00993
+0.00%
$99,328 $44
May 16, 1 PM $0.00993
+0.00%
$99,328 $44
May 16, 12 PM $0.00993
+0.00%
$99,328 $44
May 16, 11 AM $0.00993
+0.00%
$99,328 $44
May 16, 10 AM $0.00993
+0.00%
$99,328 $44
May 16, 9 AM $0.00993
+0.00%
$99,328 $44
May 16, 8 AM $0.00993
+0.00%
$99,328 $2,397
May 16, 7 AM $0.00993
+0.00%
$99,328 $2,397
May 16, 6 AM $0.00993
+0.00%
$99,328 $2,397
May 16, 5 AM $0.00993
-1.12%
$99,328 $2,397
May 16, 4 AM $0.01
+0.00%
$100,458 $2,439
May 16, 3 AM $0.01
+1.14%
$100,458 $2,439
May 16, 2 AM $0.00993
+0.00%
$99,328 $86
May 16, 1 AM $0.00993
+0.00%
$99,328 $86
May 16, 12 AM $0.00993
+0.00%
$99,328 $86
May 15, 11 PM $0.00993
+0.00%
$99,328 $86
May 15, 10 PM $0.00993
+0.00%
$99,328 $86
May 15, 4 PM $0.00894
+0.00%
$89,367 $969
May 15, 3 PM $0.00894
-2.02%
$89,367 $969
May 15, 2 PM $0.00912
+0.00%
$91,211 $42
May 15, 1 PM $0.00912
+0.00%
$91,211 $42
May 15, 12 PM $0.00912
+0.00%
$91,211 $42
May 15, 11 AM $0.00912
+0.00%
$91,211 $42
May 15, 4 AM $0.0099
+0.00%
$98,984 $58