Bobina Historical Data

BOBINA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0099
+1.30%
$98,984 $58
May 15, 2 AM $0.00977
-1.28%
$97,715 $58
May 15, 1 AM $0.0099
+0.00%
$98,984 $39
May 15, 12 AM $0.00993
+0.28%
$99,258 $39
May 14, 11 PM $0.0099
+0.00%
$98,984 $59
May 14, 10 PM $0.0099
+0.00%
$98,984 $66
May 14, 9 PM $0.0099
-0.94%
$98,984 $66
May 14, 8 PM $0.00999
+0.00%
$99,920 $66
May 14, 7 PM $0.00999
+0.95%
$99,920 $66
May 14, 6 PM $0.0099
+0.00%
$98,984 $10
May 14, 5 PM $0.0099
+0.00%
$98,984 $10
May 14, 4 PM $0.0099
+0.00%
$98,984 $119
May 14, 3 PM $0.0099
+0.00%
$98,984 $119
May 14, 2 PM $0.0099
+0.00%
$98,984 $119
May 14, 1 PM $0.0099
+0.37%
$98,984 $119
May 14, 12 PM $0.00986
+0.00%
$98,616 $119
May 14, 11 AM $0.00986
-0.37%
$98,616 $119
May 14, 10 AM $0.0099
+0.00%
$98,984 $10
May 14, 9 AM $0.0099
+0.00%
$98,984 $10
May 14, 8 AM $0.0099
+0.00%
$98,984 $10
May 14, 7 AM $0.0099
+0.00%
$98,984 $10
May 14, 6 AM $0.0099
+0.00%
$98,984 $10
May 14, 5 AM $0.0099
+0.00%
$98,984 $24
May 14, 4 AM $0.00997
+0.00%
$99,675 $20
May 14, 3 AM $0.00997
+0.00%
$99,675 $259
May 14, 2 AM $0.00997
+0.00%
$99,675 $259
May 14, 1 AM $0.00997
+0.00%
$99,675 $259
May 14, 12 AM $0.00997
+0.00%
$99,675 $259
May 13, 11 PM $0.00997
+1.35%
$99,675 $259
May 13, 10 PM $0.00984
-0.12%
$98,353 $259
May 13, 9 PM $0.00985
-2.42%
$98,469 $219
May 13, 8 PM $0.0101
+0.00%
$100,915 $1,536
May 13, 7 PM $0.0101
+0.00%
$100,915 $1,536
May 13, 6 PM $0.00987
+0.00%
$98,738 $1,566
May 13, 5 PM $0.00987
-2.16%
$98,738 $1,566
May 13, 4 PM $0.0101
+0.00%
$100,915 $43
May 13, 3 PM $0.0101
+0.00%
$100,915 $43
May 13, 2 PM $0.0101
+0.00%
$100,915 $43
May 13, 1 PM $0.0101
+0.00%
$100,915 $57
May 13, 12 PM $0.0101
+0.00%
$100,915 $57
May 13, 11 AM $0.0101
+0.00%
$100,915 $2,381
May 13, 10 AM $0.0101
+0.00%
$100,915 $2,381
May 13, 9 AM $0.0101
+0.00%
$100,915 $2,381
May 13, 8 AM $0.0101
+0.00%
$100,915 $2,381
May 13, 7 AM $0.0101
+0.00%
$101,013 $2,381
May 13, 6 AM $0.0101
-0.07%
$101,013 $2,381
May 13, 5 AM $0.0101
+2.76%
$101,085 $2,284
May 13, 4 AM $0.00984
-2.00%
$98,373 $2,785
May 13, 3 AM $0.01
+2.04%
$100,385 $2,801
May 13, 2 AM $0.00984
+0.00%
$98,373 $71