Bobina Historical Data

BOBINA Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0106
-0.88%
$ 105,740 $ 639
May 9, 6 AM $ 0.0107
+0.00%
$ 106,683 $ 781
May 9, 5 AM $ 0.0107
+0.61%
$ 106,683 $ 854
May 9, 4 AM $ 0.0106
+0.08%
$ 106,034 $ 854
May 9, 3 AM $ 0.0106
-1.33%
$ 105,945 $ 841
May 9, 2 AM $ 0.0107
+0.00%
$ 107,374 $ 1,329
May 9, 1 AM $ 0.0107
+0.00%
$ 107,374 $ 1,329
May 9, 12 AM $ 0.0107
+0.00%
$ 107,374 $ 1,329
May 8, 11 PM $ 0.0107
+1.16%
$ 107,374 $ 1,329
May 8, 10 PM $ 0.0106
-1.14%
$ 106,145 $ 1,329
May 8, 9 PM $ 0.0107
+0.00%
$ 107,374 $ 74
May 8, 8 PM $ 0.0107
+0.00%
$ 107,374 $ 1,422
May 8, 7 PM $ 0.0107
+0.35%
$ 107,374 $ 1,421
May 8, 6 PM $ 0.0107
+0.00%
$ 107,002 $ 1,421
May 8, 5 PM $ 0.0107
+0.00%
$ 107,002 $ 1,421
May 8, 4 PM $ 0.0107
+2.09%
$ 107,002 $ 1,421
May 8, 3 PM $ 0.0105
-2.04%
$ 104,815 $ 1,449
May 8, 2 PM $ 0.0107
+0.00%
$ 107,002 $ 2,430
May 8, 1 PM $ 0.0105
+0.00%
$ 104,761 $ 2,430
May 8, 12 PM $ 0.0105
-2.09%
$ 104,761 $ 2,430
May 8, 11 AM $ 0.0107
+0.00%
$ 107,002 $ 1,845
May 8, 10 AM $ 0.0107
+0.00%
$ 107,002 $ 1,845
May 8, 9 AM $ 0.0107
+1.92%
$ 107,002 $ 1,845
May 8, 8 AM $ 0.0105
+0.00%
$ 104,985 $ 1,845
May 8, 7 AM $ 0.0105
-0.69%
$ 104,985 $ 1,845
May 8, 6 AM $ 0.0106
+0.05%
$ 105,709 $ 1,835
May 8, 5 AM $ 0.0106
+0.06%
$ 105,591 $ 1,763
May 8, 4 AM $ 0.0106
-0.01%
$ 105,526 $ 1,675
May 8, 3 AM $ 0.0106
+1.47%
$ 105,541 $ 1,434
May 8, 2 AM $ 0.0104
+0.00%
$ 104,008 $ 1,187
May 8, 1 AM $ 0.0104
-1.54%
$ 104,008 $ 1,187
May 8, 12 AM $ 0.0106
+0.00%
$ 105,638 $ 1,174
May 7, 11 PM $ 0.0106
+0.00%
$ 105,638 $ 1,174
May 7, 10 PM $ 0.0106
+0.51%
$ 106,179 $ 1,174
May 7, 9 PM $ 0.0106
+0.00%
$ 105,638 $ 2,011
May 7, 8 PM $ 0.0106
-0.73%
$ 105,638 $ 2,011
May 7, 7 PM $ 0.0106
+0.74%
$ 106,418 $ 2,011
May 7, 6 PM $ 0.0106
-0.85%
$ 105,638 $ 1,888
May 7, 5 PM $ 0.0107
+0.00%
$ 106,543 $ 1,888
May 7, 4 PM $ 0.0107
+0.75%
$ 106,543 $ 1,888
May 7, 3 PM $ 0.0106
-4.89%
$ 105,749 $ 1,796
May 7, 2 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 1 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 12 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 11 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 10 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 9 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 8 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 7 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 6 AM $ 0.0111
+0.00%
$ 111,190 $ 1,545