Bobina Historical Data

BOBINA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00984
+0.00%
$98,373 $71
May 12, 6 PM $0.00915
+0.17%
$91,547 $1,590
May 12, 5 PM $0.00914
-1.64%
$91,424 $1,543
May 12, 4 PM $0.0093
+0.00%
$92,951 $2,206
May 12, 3 PM $0.0093
+2.15%
$92,951 $2,206
May 12, 2 PM $0.0091
-1.20%
$90,995 $2,206
May 12, 1 PM $0.00921
+0.01%
$92,099 $2,210
May 12, 12 PM $0.00922
-3.59%
$92,161 $2,195
May 12, 11 AM $0.00956
+0.00%
$95,592 $1,898
May 12, 10 AM $0.00956
+0.98%
$95,592 $1,898
May 12, 9 AM $0.00947
+0.00%
$94,669 $1,898
May 12, 8 AM $0.00947
-0.97%
$94,669 $1,898
May 12, 7 AM $0.00956
+0.00%
$95,592 $1,897
May 12, 6 AM $0.00952
-0.38%
$95,228 $1,897
May 12, 5 AM $0.00956
+0.00%
$95,592 $2,221
May 12, 4 AM $0.00956
+0.24%
$95,592 $2,243
May 12, 3 AM $0.00954
-1.92%
$95,362 $2,243
May 12, 2 AM $0.00972
-0.36%
$97,228 $2,154
May 12, 1 AM $0.00976
-1.36%
$97,580 $2,127
May 12, 12 AM $0.00989
-1.71%
$98,928 $2,082
May 11, 11 PM $0.0101
+0.00%
$100,653 $51
May 11, 4 PM $0.0106
+0.00%
$106,178 $2,083
May 11, 3 PM $0.0106
+0.00%
$106,178 $1,020
May 11, 2 PM $0.0106
+0.00%
$106,178 $1,020
May 11, 1 PM $0.0106
+0.00%
$106,178 $1,020
May 11, 12 PM $0.0106
+1.82%
$106,178 $1,020
May 11, 11 AM $0.0104
-1.79%
$104,276 $1,020
May 11, 10 AM $0.0106
+0.00%
$106,178 $2,352
May 11, 9 AM $0.0106
+0.00%
$106,178 $2,352
May 11, 8 AM $0.0106
+0.00%
$106,178 $2,352
May 11, 7 AM $0.0106
+0.00%
$106,178 $2,352
May 11, 6 AM $0.0106
-1.39%
$106,178 $2,382
May 11, 5 AM $0.0108
-0.11%
$107,678 $2,382
May 11, 4 AM $0.0108
+3.50%
$107,799 $2,373
May 11, 3 AM $0.0104
+2.20%
$104,158 $1,506
May 11, 2 AM $0.0102
+0.00%
$101,919 $58
May 11, 1 AM $0.0102
+0.00%
$101,919 $58
May 11, 12 AM $0.0102
+0.00%
$101,919 $1,582
May 10, 11 PM $0.0102
+0.00%
$101,919 $1,582
May 10, 10 PM $0.0102
+0.00%
$101,919 $1,582
May 10, 9 PM $0.0102
+0.00%
$101,919 $1,595
May 10, 8 PM $0.0102
+0.00%
$101,919 $1,595
May 10, 7 PM $0.0102
-0.17%
$101,750 $1,603
May 10, 6 PM $0.0102
+0.17%
$101,919 $1,570
May 10, 5 PM $0.0102
+0.03%
$101,745 $1,577
May 10, 4 PM $0.0102
+2.02%
$101,715 $1,559
May 10, 3 PM $0.00997
+0.00%
$99,697 $1,848
May 10, 2 PM $0.00997
+0.00%
$99,697 $1,848
May 10, 1 PM $0.00997
+0.00%
$99,697 $1,848
May 10, 12 PM $0.00997
+0.00%
$99,697 $1,848