Bobina Historical Data

BOBINA Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0106
+0.05%
$105,709 $1,835
May 8, 5 AM $0.0106
+0.06%
$105,591 $1,763
May 8, 4 AM $0.0106
-0.01%
$105,526 $1,675
May 8, 3 AM $0.0106
+1.47%
$105,541 $1,434
May 8, 2 AM $0.0104
+0.00%
$104,008 $1,187
May 8, 1 AM $0.0104
-1.54%
$104,008 $1,187
May 8, 12 AM $0.0106
+0.00%
$105,638 $1,174
May 7, 11 PM $0.0106
+0.00%
$105,638 $1,174
May 7, 10 PM $0.0106
+0.51%
$106,179 $1,174
May 7, 9 PM $0.0106
+0.00%
$105,638 $2,011
May 7, 8 PM $0.0106
-0.73%
$105,638 $2,011
May 7, 7 PM $0.0106
+0.74%
$106,418 $2,011
May 7, 6 PM $0.0106
-0.85%
$105,638 $1,888
May 7, 5 PM $0.0107
+0.00%
$106,543 $1,888
May 7, 4 PM $0.0107
+0.75%
$106,543 $1,888
May 7, 3 PM $0.0106
-4.89%
$105,749 $1,796
May 7, 2 PM $0.0111
+0.00%
$111,190 $27
May 7, 1 PM $0.0111
+0.00%
$111,190 $27
May 7, 12 PM $0.0111
+0.00%
$111,190 $27
May 7, 11 AM $0.0111
+0.00%
$111,190 $27
May 7, 10 AM $0.0111
+0.00%
$111,190 $27
May 7, 9 AM $0.0111
+0.00%
$111,190 $27
May 7, 8 AM $0.0111
+0.00%
$111,190 $27
May 7, 7 AM $0.0111
+0.00%
$111,190 $27
May 7, 6 AM $0.0111
+0.00%
$111,190 $1,545
May 7, 5 AM $0.0111
+0.00%
$111,190 $1,545
May 7, 4 AM $0.0111
+0.00%
$111,190 $1,545
May 7, 3 AM $0.0111
+0.00%
$111,190 $1,545
May 7, 2 AM $0.0111
-0.54%
$111,190 $1,559
May 7, 1 AM $0.0112
+0.54%
$111,792 $1,559
May 7, 12 AM $0.0111
+0.00%
$111,190 $1,684
May 6, 11 PM $0.0111
-1.66%
$111,190 $1,684
May 6, 10 PM $0.0113
-0.02%
$113,062 $1,687
May 6, 9 PM $0.0113
+4.80%
$113,083 $1,668
May 6, 8 PM $0.0108
+0.44%
$107,902 $873
May 6, 7 PM $0.0107
+0.00%
$107,428 $2,266
May 6, 6 PM $0.0107
+0.00%
$107,428 $2,266
May 6, 5 PM $0.0107
+0.74%
$107,428 $2,266
May 6, 4 PM $0.0107
-0.01%
$106,637 $2,281
May 6, 3 PM $0.0107
-0.73%
$106,643 $2,297
May 6, 2 PM $0.0107
-1.47%
$107,428 $2,443
May 6, 1 PM $0.0109
+0.00%
$108,959 $2,435
May 6, 12 PM $0.0109
-0.06%
$108,959 $2,435
May 6, 11 AM $0.0109
-0.10%
$109,028 $2,420
May 6, 10 AM $0.0109
+0.00%
$109,140 $2,420
May 6, 9 AM $0.0109
+1.49%
$109,140 $2,427
May 6, 8 AM $0.0108
-1.37%
$107,538 $2,330
May 6, 7 AM $0.0109
+0.00%
$109,028 $5,546
May 6, 6 AM $0.0109
+0.00%
$109,028 $5,546
May 6, 5 AM $0.0109
+0.00%
$109,028 $5,546