Bobina Historical Data

BOBINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00676
-7.88%
$67,578 $727
Jun 1, 2026 $0.00774
+0.00%
$-- $13
May 30, 2026 $0.00771
+0.00%
$-- $394
May 29, 2026 $0.00742
+0.00%
$-- $187
May 28, 2026 $0.00742
+1.53%
$74,201 $276
May 27, 2026 $0.00787
-14.55%
$78,654 $100
May 26, 2026 $0.0092
-1.84%
$92,045 $91
May 24, 2026 $0.00941
-2.22%
$94,060 $64
May 23, 2026 $0.00962
+1.49%
$96,193 $797
May 22, 2026 $0.00948
-2.43%
$94,784 $93
May 21, 2026 $0.00971
+1.15%
$97,149 $235
May 20, 2026 $0.0096
+1.48%
$96,047 $3,378
May 19, 2026 $0.00948
+0.21%
$94,752 $5,148
May 18, 2026 $0.00946
-4.44%
$94,558 $24
May 17, 2026 $0.0099
-7.89%
$98,951 $44
May 16, 2026 $0.0107
+8.15%
$107,424 $60
May 15, 2026 $0.00993
+0.35%
$99,328 $86
May 14, 2026 $0.0099
-0.69%
$98,984 $59
May 13, 2026 $0.00997
+1.32%
$99,675 $259
May 12, 2026 $0.00915
-9.05%
$91,547 $1,590
May 11, 2026 $0.0101
-1.24%
$100,653 $51
May 10, 2026 $0.0102
-1.60%
$101,919 $1,582
May 9, 2026 $0.0104
-3.54%
$103,574 $552
May 8, 2026 $0.0107
+1.64%
$107,374 $1,329
May 7, 2026 $0.0106
-4.99%
$105,638 $1,174
May 6, 2026 $0.0111
-0.45%
$111,190 $1,684
May 5, 2026 $0.0112
+8.95%
$111,694 $5,918
May 4, 2026 $0.0103
-1.05%
$102,521 $1,192
May 3, 2026 $0.0104
+2.46%
$103,606 $2,582
May 2, 2026 $0.0102
+11.23%
$102,321 $2,656
May 1, 2026 $0.0092
+0.79%
$91,987 $2,236
Apr 30, 2026 $0.00913
-7.29%
$91,290 $977
Apr 29, 2026 $0.012
-6.33%
$120,233 $1,234
Apr 28, 2026 $0.0125
-7.94%
$124,876 $1,838
Apr 27, 2026 $0.0135
-10.51%
$135,121 $5,510
Apr 26, 2026 $0.0134
-0.24%
$133,622 $7,381
Apr 25, 2026 $0.0137
+15.36%
$136,920 $8,410
Apr 24, 2026 $0.0119
+113.56%
$118,543 $571,856
Apr 23, 2026 $0.00552
+0.00%
$-- $867
Apr 22, 2026 $0.00566
+0.00%
$-- $650
Apr 20, 2026 $0.00551
+3.04%
$-- $985
Apr 19, 2026 $0.00599
+0.00%
$-- $655
Apr 18, 2026 $0.00599
-4.04%
$-- $734
Apr 16, 2026 $0.00584
+6.33%
$-- $1,951
Apr 15, 2026 $0.00558
+4.73%
$55,752 $23
Apr 14, 2026 $0.00502
+0.00%
$-- $677
Apr 13, 2026 $0.00475
+8.35%
$47,529 $580
Apr 10, 2026 $0.00441
-1.22%
$44,112 $334
Apr 9, 2026 $0.00439
-0.22%
$-- $589
Mar 30, 2026 $0.00356
+0.00%
$-- $62