Bobina Historical Data

BOBINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00527
+0.00%
$ 52,698 $ 153
Jun 25, 4 AM $ 0.00526
+0.00%
$ 52,628 $ 153
Jun 25, 3 AM $ 0.00526
+0.07%
$ 52,628 $ 153
Jun 25, 2 AM $ 0.00526
-0.21%
$ 52,590 $ 47
Jun 25, 1 AM $ 0.00527
-0.83%
$ 52,698 $ 85
Jun 25, 12 AM $ 0.00531
-0.05%
$ 53,140 $ 85
Jun 24, 11 PM $ 0.00532
+2.09%
$ 53,165 $ 80
Jun 24, 10 PM $ 0.00521
+0.00%
$ 52,075 $ 62
Jun 24, 9 PM $ 0.00521
+0.00%
$ 52,075 $ 62
Jun 24, 8 PM $ 0.00521
+0.00%
$ 52,075 $ 62
Jun 24, 7 PM $ 0.00521
+0.94%
$ 52,075 $ 62
Jun 24, 6 PM $ 0.00516
+0.35%
$ 51,590 $ 62
Jun 24, 3 PM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 2 PM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 1 PM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 12 PM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 11 AM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 10 AM $ 0.00544
+0.00%
$ 54,396 $ 22
Jun 24, 9 AM $ 0.00544
+0.00%
$ 54,396 $ 497
Jun 24, 8 AM $ 0.00544
+0.00%
$ 54,396 $ 506
Jun 24, 7 AM $ 0.00544
+0.00%
$ 54,396 $ 506
Jun 24, 6 AM $ 0.00544
+0.00%
$ 54,396 $ 506
Jun 24, 5 AM $ 0.00546
+0.00%
$ 54,620 $ 506
Jun 24, 4 AM $ 0.00546
+0.41%
$ 54,620 $ 506
Jun 24, 3 AM $ 0.00544
-0.57%
$ 54,396 $ 488
Jun 24, 2 AM $ 0.00547
-0.26%
$ 54,709 $ 488
Jun 24, 1 AM $ 0.00549
+0.84%
$ 54,851 $ 465
Jun 24, 12 AM $ 0.00544
+0.00%
$ 54,396 $ 31
Jun 23, 3 PM $ 0.00544
+0.00%
$ 54,409 $ 531
Jun 22, 7 PM $ 0.00589
+0.00%
$ 58,925 $ 69
Jun 20, 9 AM $ 0.00583
+0.00%
$ 58,333 $ 174
Jun 19, 5 PM $ 0.00574
-0.40%
$ 57,434 $ 252
Jun 19, 4 PM $ 0.00576
+0.05%
$ 57,585 $ 230
Jun 19, 3 PM $ 0.00574
+0.63%
$ 57,363 $ 194
Jun 18, 11 PM $ 0.00571
+0.00%
$ 57,139 $ 65
Jun 16, 5 PM $ 0.00618
+0.00%
$ 61,815 $ 12
Jun 16, 4 PM $ 0.00618
+0.00%
$ 61,815 $ 12
Jun 16, 3 PM $ 0.00618
+0.00%
$ 61,815 $ 12
Jun 16, 2 PM $ 0.00618
+0.00%
$ 61,815 $ 12
Jun 16, 1 PM $ 0.00618
+0.00%
$ 61,815 $ 12
Jun 16, 12 PM $ 0.00618
+0.00%
$ 61,815 $ 21
Jun 16, 11 AM $ 0.00618
+0.00%
$ 61,815 $ 21
Jun 16, 10 AM $ 0.00618
+0.00%
$ 61,815 $ 26
Jun 16, 9 AM $ 0.00618
+0.00%
$ 61,815 $ 26
Jun 16, 8 AM $ 0.00618
+0.00%
$ 61,815 $ 26
Jun 16, 7 AM $ 0.00618
+0.00%
$ 61,815 $ 53
Jun 16, 6 AM $ 0.00618
+0.00%
$ 61,815 $ 53
Jun 8, 11 PM $ 0.00565
+0.00%
$ 56,542 $ 21
Jun 8, 10 PM $ 0.00565
+0.00%
$ 56,542 $ 21
Jun 8, 9 PM $ 0.00565
-0.43%
$ 56,542 $ 21