Bobina Historical Data

BOBINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00565
+0.00%
$ 56,542 $ 21
Jun 8, 9 PM $ 0.00565
-0.43%
$ 56,542 $ 21
Jun 8, 8 PM $ 0.00568
+0.43%
$ 56,787 $ 21
Jun 8, 7 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 6 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 5 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 4 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 3 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 2 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 1 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 12 PM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 11 AM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 10 AM $ 0.00565
+0.00%
$ 56,542 $ 11
Jun 8, 9 AM $ 0.00565
+0.00%
$ 56,542 $ 17
Jun 8, 8 AM $ 0.00565
+0.00%
$ 56,542 $ 17
Jun 8, 7 AM $ 0.00565
+0.00%
$ 56,542 $ 17
Jun 8, 6 AM $ 0.00565
+0.00%
$ 56,542 $ 22
Jun 8, 5 AM $ 0.00565
+0.00%
$ 56,542 $ 22
Jun 8, 4 AM $ 0.00565
+0.00%
$ 56,542 $ 22
Jun 8, 3 AM $ 0.00565
+0.00%
$ 56,542 $ 58
Jun 8, 2 AM $ 0.00565
+0.00%
$ 56,542 $ 58
Jun 8, 1 AM $ 0.00565
+0.00%
$ 56,542 $ 63
Jun 8, 12 AM $ 0.00565
+0.00%
$ 56,542 $ 63
Jun 7, 11 PM $ 0.00565
-0.85%
$ 56,542 $ 63
Jun 7, 10 PM $ 0.00571
+3.78%
$ 57,129 $ 63
Jun 7, 9 PM $ 0.0055
+0.00%
$ 55,049 $ 31
Jun 7, 8 PM $ 0.0055
+0.11%
$ 55,049 $ 31
Jun 7, 7 PM $ 0.0055
-0.11%
$ 54,986 $ 31
Jun 7, 6 PM $ 0.0055
+0.00%
$ 55,049 $ 15
Jun 7, 5 PM $ 0.0055
+0.00%
$ 55,049 $ 15
Jun 7, 4 PM $ 0.0055
+0.00%
$ 55,049 $ 15
Jun 7, 3 PM $ 0.0055
+0.00%
$ 55,049 $ 15
Jun 7, 2 PM $ 0.0055
+0.00%
$ 55,049 $ 24
Jun 7, 1 PM $ 0.0055
+0.00%
$ 55,049 $ 24
Jun 7, 12 PM $ 0.0055
+0.00%
$ 55,049 $ 24
Jun 7, 11 AM $ 0.0055
+0.00%
$ 55,049 $ 24
Jun 7, 10 AM $ 0.00553
+0.00%
$ 55,319 $ 24
Jun 7, 9 AM $ 0.00554
+2.30%
$ 55,414 $ 24
Jun 7, 8 AM $ 0.00542
-0.45%
$ 54,166 $ 13
Jun 7, 7 AM $ 0.00544
-0.24%
$ 54,410 $ 13
Jun 7, 6 AM $ 0.00542
+1.30%
$ 54,224 $ 9
Jun 7, 5 AM $ 0.00535
+0.00%
$ 53,529 $ 167
Jun 7, 4 AM $ 0.00535
+0.00%
$ 53,529 $ 174
Jun 7, 3 AM $ 0.00535
+0.00%
$ 53,529 $ 174
Jun 7, 2 AM $ 0.00535
-1.17%
$ 53,529 $ 174
Jun 7, 1 AM $ 0.00542
+2.31%
$ 54,165 $ 174
Jun 7, 12 AM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 11 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 10 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 9 PM $ 0.00529
+0.00%
$ 52,942 $ 7