Bobina Historical Data

BOBINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00542
+0.00%
$54,238 $544
Jul 11, 10 PM $0.00542
+0.00%
$54,238 $557
Jul 11, 9 PM $0.00542
+0.75%
$54,238 $557
Jul 11, 8 PM $0.00538
-0.74%
$53,836 $557
Jul 11, 7 PM $0.00542
+0.00%
$54,238 $527
Jul 11, 6 PM $0.00542
+0.03%
$54,238 $527
Jul 11, 5 PM $0.00542
-0.03%
$54,223 $527
Jul 11, 4 PM $0.00542
+0.00%
$54,238 $27
Jul 11, 3 PM $0.00542
+0.00%
$54,238 $43
Jul 11, 9 AM $0.00537
+0.00%
$53,708 $945
Jul 11, 4 AM $0.00542
+0.00%
$54,175 $917
Jul 11, 2 AM $0.00548
-0.03%
$54,807 $723
Jul 11, 1 AM $0.00534
+0.00%
$53,439 $622
Jul 10, 10 PM $0.00542
+0.00%
$54,199 $718
Jul 10, 4 PM $0.00542
+0.00%
$54,161 $749
Jul 10, 3 PM $0.00541
-0.03%
$54,071 $744
Jul 10, 10 AM $0.00516
+0.00%
$51,628 $413
Jul 10, 9 AM $0.00511
+0.00%
$51,133 $341
Jul 10, 7 AM $0.00501
+0.00%
$50,128 $291
Jul 10, 4 AM $0.00499
+0.00%
$49,921 $275
Jul 9, 11 PM $0.00493
+0.00%
$49,287 $623
Jul 9, 8 PM $0.00499
+0.00%
$49,900 $591
Jul 9, 7 PM $0.00501
+0.00%
$50,147 $590
Jul 9, 12 PM $0.00499
+0.00%
$49,911 $458
Jul 9, 8 AM $0.00495
+0.00%
$49,516 $465
Jul 9, 4 AM $0.00491
+0.01%
$49,087 $453
Jul 9, 3 AM $0.00487
+0.03%
$48,718 $446
Jul 9, 1 AM $0.00523
+0.07%
$52,262 $12
Jul 8, 10 AM $0.00519
+0.00%
$51,862 $56
Jul 8, 1 AM $0.00526
+0.00%
$52,567 $53
Jul 7, 12 PM $0.00535
+0.00%
$53,474 $65
Jul 6, 9 PM $0.00546
+0.00%
$54,563 $62
Jul 6, 6 PM $0.00539
+0.00%
$53,924 $17
Jul 6, 2 PM $0.00537
+1.26%
$53,689 $9
Jul 6, 1 PM $0.00525
+0.00%
$52,492 $1
Jul 4, 10 PM $0.0054
+0.00%
$54,045 $304
Jul 4, 9 PM $0.0054
-2.44%
$54,031 $106
Jul 2, 2 PM $0.00526
+0.00%
$52,567 $124
Jun 28, 4 PM $0.00504
+0.00%
$50,377 $82
Jun 27, 8 AM $0.00495
+0.00%
$49,532 $6
Jun 27, 7 AM $0.00495
+0.00%
$49,532 $6
Jun 27, 6 AM $0.00495
+0.00%
$49,532 $6
Jun 27, 5 AM $0.00495
+0.00%
$49,532 $6
Jun 27, 4 AM $0.00495
+0.00%
$49,532 $13
Jun 27, 3 AM $0.00495
+0.00%
$49,532 $13
Jun 27, 2 AM $0.00495
+0.00%
$49,532 $24
Jun 27, 1 AM $0.00495
+0.00%
$49,532 $24
Jun 27, 12 AM $0.00495
+0.00%
$49,532 $32
Jun 26, 11 PM $0.00495
+0.00%
$49,532 $32
Jun 26, 10 PM $0.00495
+0.00%
$49,532 $32