Bobina Historical Data

BOBINA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 8 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 7 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 6 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Jun 6, 5 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 4 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 3 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 2 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 1 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 12 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 11 AM $ 0.00529
+0.00%
$ 52,942 $ 26
Jun 6, 10 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Jun 6, 9 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Jun 6, 8 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Jun 6, 7 AM $ 0.00529
-0.51%
$ 52,942 $ 293
Jun 6, 6 AM $ 0.00532
+0.00%
$ 53,215 $ 293
Jun 6, 5 AM $ 0.00522
+0.33%
$ 52,159 $ 293
Jun 6, 3 AM $ 0.00539
-0.65%
$ 53,916 $ 263
Jun 6, 2 AM $ 0.00543
+0.00%
$ 54,270 $ 208
Jun 6, 1 AM $ 0.00543
+0.66%
$ 54,270 $ 208
Jun 6, 12 AM $ 0.00539
+0.00%
$ 53,890 $ 157
Jun 5, 11 PM $ 0.00539
-0.05%
$ 53,890 $ 157
Jun 5, 10 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 9 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 8 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 6 PM $ 0.00539
+0.41%
$ 53,916 $ 129
Jun 5, 5 PM $ 0.00537
-5.16%
$ 53,696 $ 129
Jun 5, 4 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 5, 3 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 5, 2 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 3, 2 AM $ 0.00625
+0.00%
$ 62,489 $ 365
Jun 2, 11 PM $ 0.00676
+0.00%
$ 67,578 $ 727
Jun 2, 2 AM $ 0.00734
+0.00%
$ 73,360 $ 443
Jun 1, 4 AM $ 0.00774
+0.00%
$ 77,419 $ 13
May 30, 5 AM $ 0.00771
+0.00%
$ 77,059 $ 394
May 29, 7 AM $ 0.00742
+0.00%
$ 74,201 $ 187
May 29, 6 AM $ 0.00742
+0.00%
$ 74,201 $ 187
May 29, 5 AM $ 0.00739
+0.00%
$ 73,896 $ 187
May 29, 4 AM $ 0.00739
-0.39%
$ 73,913 $ 187
May 29, 3 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 2 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 1 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 12 AM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 11 PM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 10 PM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 9 PM $ 0.00742
+0.00%
$ 74,201 $ 287
May 28, 8 PM $ 0.00742
-0.45%
$ 74,201 $ 287
May 28, 7 PM $ 0.00745
+0.45%
$ 74,535 $ 287
May 28, 6 PM $ 0.00742
+0.00%
$ 74,201 $ 27
May 28, 5 PM $ 0.00742
+0.00%
$ 74,201 $ 328