Bobina Historical Data

BOBINA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00495
+0.00%
$49,532 $32
Jun 26, 8 PM $0.00495
+0.00%
$49,532 $32
Jun 26, 7 PM $0.00495
+0.00%
$49,532 $38
Jun 26, 6 PM $0.00495
+0.00%
$49,532 $38
Jun 26, 5 PM $0.00495
+0.00%
$49,532 $38
Jun 26, 4 PM $0.00495
+0.00%
$49,532 $38
Jun 26, 3 PM $0.00495
+0.00%
$49,532 $50
Jun 26, 2 PM $0.00495
+0.00%
$49,532 $50
Jun 26, 1 PM $0.00495
+0.00%
$49,532 $50
Jun 26, 12 PM $0.00495
+0.00%
$49,532 $723
Jun 26, 11 AM $0.00495
+0.00%
$49,532 $723
Jun 26, 10 AM $0.00495
+0.00%
$49,532 $723
Jun 26, 9 AM $0.00495
+0.00%
$49,532 $723
Jun 26, 8 AM $0.00501
-0.01%
$50,141 $723
Jun 26, 7 AM $0.00501
+0.56%
$50,146 $717
Jun 26, 6 AM $0.00488
-1.23%
$48,757 $705
Jun 26, 5 AM $0.00494
+0.00%
$49,372 $689
Jun 26, 4 AM $0.00473
+0.00%
$47,260 $549
Jun 26, 3 AM $0.00473
+0.02%
$47,260 $549
Jun 26, 2 AM $0.00473
-3.82%
$47,251 $539
Jun 26, 1 AM $0.00485
+0.00%
$48,450 $551
Jun 26, 12 AM $0.00484
-3.51%
$48,446 $547
Jun 25, 11 PM $0.00502
+0.00%
$50,209 $324
Jun 25, 10 PM $0.00502
+0.62%
$50,209 $324
Jun 25, 9 PM $0.00499
+0.00%
$49,901 $324
Jun 25, 8 PM $0.00499
+0.63%
$49,901 $324
Jun 25, 7 PM $0.00496
-2.94%
$49,590 $309
Jun 25, 6 PM $0.00501
+0.00%
$50,125 $214
Jun 25, 5 PM $0.00501
-1.89%
$50,125 $214
Jun 25, 4 PM $0.00511
+1.13%
$51,092 $200
Jun 25, 3 PM $0.00507
-3.95%
$50,705 $189
Jun 25, 2 PM $0.00528
+0.00%
$52,790 $160
Jun 25, 1 PM $0.00528
+0.17%
$52,790 $160
Jun 25, 12 PM $0.00527
+0.00%
$52,698 $158
Jun 25, 11 AM $0.00527
+0.00%
$52,698 $158
Jun 25, 10 AM $0.00527
+0.00%
$52,698 $158
Jun 25, 9 AM $0.00527
-1.46%
$52,698 $158
Jun 25, 8 AM $0.00535
+1.48%
$53,479 $158
Jun 25, 7 AM $0.00527
+0.00%
$52,698 $153
Jun 25, 6 AM $0.00527
+0.00%
$52,698 $153
Jun 25, 5 AM $0.00527
+0.00%
$52,698 $153
Jun 25, 4 AM $0.00526
+0.00%
$52,628 $153
Jun 25, 3 AM $0.00526
+0.07%
$52,628 $153
Jun 25, 2 AM $0.00526
-0.21%
$52,590 $47
Jun 25, 1 AM $0.00527
-0.83%
$52,698 $85
Jun 25, 12 AM $0.00531
-0.05%
$53,140 $85
Jun 24, 11 PM $0.00532
+2.09%
$53,165 $80
Jun 24, 10 PM $0.00521
+0.00%
$52,075 $62
Jun 24, 9 PM $0.00521
+0.00%
$52,075 $62
Jun 24, 8 PM $0.00521
+0.00%
$52,075 $62