Bobina Historical Data

BOBINA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00521
+0.94%
$52,075 $62
Jun 24, 6 PM $0.00516
+0.35%
$51,590 $62
Jun 24, 3 PM $0.00544
+0.00%
$54,396 $22
Jun 24, 2 PM $0.00544
+0.00%
$54,396 $22
Jun 24, 1 PM $0.00544
+0.00%
$54,396 $22
Jun 24, 12 PM $0.00544
+0.00%
$54,396 $22
Jun 24, 11 AM $0.00544
+0.00%
$54,396 $22
Jun 24, 10 AM $0.00544
+0.00%
$54,396 $22
Jun 24, 9 AM $0.00544
+0.00%
$54,396 $497
Jun 24, 8 AM $0.00544
+0.00%
$54,396 $506
Jun 24, 7 AM $0.00544
+0.00%
$54,396 $506
Jun 24, 6 AM $0.00544
+0.00%
$54,396 $506
Jun 24, 5 AM $0.00546
+0.00%
$54,620 $506
Jun 24, 4 AM $0.00546
+0.41%
$54,620 $506
Jun 24, 3 AM $0.00544
-0.57%
$54,396 $488
Jun 24, 2 AM $0.00547
-0.26%
$54,709 $488
Jun 24, 1 AM $0.00549
+0.84%
$54,851 $465
Jun 24, 12 AM $0.00544
+0.00%
$54,396 $31
Jun 23, 3 PM $0.00544
+0.00%
$54,409 $531
Jun 22, 7 PM $0.00589
+0.00%
$58,925 $69
Jun 20, 9 AM $0.00583
+0.00%
$58,333 $174
Jun 19, 5 PM $0.00574
-0.40%
$57,434 $252
Jun 19, 4 PM $0.00576
+0.05%
$57,585 $230
Jun 19, 3 PM $0.00574
+0.63%
$57,363 $194
Jun 18, 11 PM $0.00571
+0.00%
$57,139 $65
Jun 16, 5 PM $0.00618
+0.00%
$61,815 $12
Jun 16, 4 PM $0.00618
+0.00%
$61,815 $12
Jun 16, 3 PM $0.00618
+0.00%
$61,815 $12
Jun 16, 2 PM $0.00618
+0.00%
$61,815 $12
Jun 16, 1 PM $0.00618
+0.00%
$61,815 $12
Jun 16, 12 PM $0.00618
+0.00%
$61,815 $21
Jun 16, 11 AM $0.00618
+0.00%
$61,815 $21
Jun 16, 10 AM $0.00618
+0.00%
$61,815 $26
Jun 16, 9 AM $0.00618
+0.00%
$61,815 $26
Jun 16, 8 AM $0.00618
+0.00%
$61,815 $26
Jun 16, 7 AM $0.00618
+0.00%
$61,815 $53
Jun 16, 6 AM $0.00618
+0.00%
$61,815 $53
Jun 8, 11 PM $0.00565
+0.00%
$56,542 $21
Jun 8, 10 PM $0.00565
+0.00%
$56,542 $21
Jun 8, 9 PM $0.00565
-0.43%
$56,542 $21
Jun 8, 8 PM $0.00568
+0.43%
$56,787 $21
Jun 8, 7 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 6 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 5 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 4 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 3 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 2 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 1 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 12 PM $0.00565
+0.00%
$56,542 $11
Jun 8, 11 AM $0.00565
+0.00%
$56,542 $11