Bobina Historical Data

BOBINA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00742
+0.00%
$ 74,201 $ 328
May 28, 4 PM $ 0.00742
+0.00%
$ 74,201 $ 328
May 28, 11 AM $ 0.00731
+0.00%
$ 73,083 $ 301
May 27, 7 PM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 6 PM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 5 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 4 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 3 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 2 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 1 PM $ 0.00787
+0.51%
$ 78,654 $ 2,290
May 27, 12 PM $ 0.00783
-0.51%
$ 78,257 $ 2,290
May 27, 11 AM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 10 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 9 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 8 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 2 AM $ 0.0092
+0.60%
$ 92,045 $ 210
May 27, 1 AM $ 0.00915
+0.00%
$ 91,494 $ 210
May 27, 12 AM $ 0.00915
-0.60%
$ 91,494 $ 210
May 26, 11 PM $ 0.0092
+0.00%
$ 92,045 $ 91
May 26, 10 PM $ 0.0092
+1.11%
$ 92,045 $ 91
May 26, 9 PM $ 0.0091
+0.13%
$ 91,030 $ 91
May 26, 8 PM $ 0.0091
-2.96%
$ 91,000 $ 81
May 24, 10 PM $ 0.00941
+0.00%
$ 94,060 $ 64
May 24, 9 PM $ 0.0095
-1.26%
$ 94,982 $ 64
May 24, 8 PM $ 0.00962
+0.00%
$ 96,193 $ 36
May 24, 3 PM $ 0.00962
+0.00%
$ 96,193 $ 1,110
May 24, 2 PM $ 0.00962
+0.00%
$ 96,193 $ 1,110
May 24, 12 PM $ 0.0096
+0.00%
$ 95,961 $ 1,133
May 24, 11 AM $ 0.0096
-0.24%
$ 95,961 $ 1,133
May 24, 10 AM $ 0.00962
+0.00%
$ 96,193 $ 59
May 24, 9 AM $ 0.00962
+0.00%
$ 96,193 $ 59
May 24, 8 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 7 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 6 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 5 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 4 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 3 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 2 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 24, 1 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 24, 12 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 23, 11 PM $ 0.00962
+0.00%
$ 96,193 $ 797
May 23, 10 PM $ 0.0096
+0.00%
$ 95,978 $ 801
May 23, 9 PM $ 0.0096
+6.12%
$ 95,969 $ 801
May 23, 8 PM $ 0.00904
+0.88%
$ 90,433 $ 715
May 23, 7 PM $ 0.00896
-1.55%
$ 89,646 $ 602
May 23, 6 PM $ 0.00911
+1.57%
$ 91,058 $ 602
May 23, 5 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 4 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 3 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 2 PM $ 0.00896
+0.00%
$ 89,646 $ 152