Bobina Historical Data

BOBINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00529
+0.00%
$52,942 $272
Jun 6, 7 AM $0.00529
-0.51%
$52,942 $293
Jun 6, 6 AM $0.00532
+0.00%
$53,215 $293
Jun 6, 5 AM $0.00522
+0.33%
$52,159 $293
Jun 6, 3 AM $0.00539
-0.65%
$53,916 $263
Jun 6, 2 AM $0.00543
+0.00%
$54,270 $208
Jun 6, 1 AM $0.00543
+0.66%
$54,270 $208
Jun 6, 12 AM $0.00539
+0.00%
$53,890 $157
Jun 5, 11 PM $0.00539
-0.05%
$53,890 $157
Jun 5, 10 PM $0.00539
+0.00%
$53,916 $129
Jun 5, 9 PM $0.00539
+0.00%
$53,916 $129
Jun 5, 8 PM $0.00539
+0.00%
$53,916 $129
Jun 5, 6 PM $0.00539
+0.41%
$53,916 $129
Jun 5, 5 PM $0.00537
-5.16%
$53,696 $129
Jun 5, 4 PM $0.00566
+0.00%
$56,615 $28
Jun 5, 3 PM $0.00566
+0.00%
$56,615 $28
Jun 5, 2 PM $0.00566
+0.00%
$56,615 $28
Jun 3, 2 AM $0.00625
+0.00%
$62,489 $365
Jun 2, 11 PM $0.00676
+0.00%
$67,578 $727
Jun 2, 2 AM $0.00734
+0.00%
$73,360 $443
Jun 1, 4 AM $0.00774
+0.00%
$77,419 $13
May 30, 5 AM $0.00771
+0.00%
$77,059 $394
May 29, 7 AM $0.00742
+0.00%
$74,201 $187
May 29, 6 AM $0.00742
+0.00%
$74,201 $187
May 29, 5 AM $0.00739
+0.00%
$73,896 $187
May 29, 4 AM $0.00739
-0.39%
$73,913 $187
May 29, 3 AM $0.00742
+0.00%
$74,201 $16
May 29, 2 AM $0.00742
+0.00%
$74,201 $16
May 29, 1 AM $0.00742
+0.00%
$74,201 $16
May 29, 12 AM $0.00742
+0.00%
$74,201 $276
May 28, 11 PM $0.00742
+0.00%
$74,201 $276
May 28, 10 PM $0.00742
+0.00%
$74,201 $276
May 28, 9 PM $0.00742
+0.00%
$74,201 $287
May 28, 8 PM $0.00742
-0.45%
$74,201 $287
May 28, 7 PM $0.00745
+0.45%
$74,535 $287
May 28, 6 PM $0.00742
+0.00%
$74,201 $27
May 28, 5 PM $0.00742
+0.00%
$74,201 $328
May 28, 4 PM $0.00742
+0.00%
$74,201 $328
May 28, 11 AM $0.00731
+0.00%
$73,083 $301
May 27, 7 PM $0.00787
+0.00%
$78,654 $100
May 27, 6 PM $0.00787
+0.00%
$78,654 $100
May 27, 5 PM $0.00787
+0.00%
$78,654 $2,290
May 27, 4 PM $0.00787
+0.00%
$78,654 $2,290
May 27, 3 PM $0.00787
+0.00%
$78,654 $2,290
May 27, 2 PM $0.00787
+0.00%
$78,654 $2,290
May 27, 1 PM $0.00787
+0.51%
$78,654 $2,290
May 27, 12 PM $0.00783
-0.51%
$78,257 $2,290
May 27, 11 AM $0.00787
+0.00%
$78,654 $100
May 27, 10 AM $0.00787
+0.00%
$78,654 $104
May 27, 9 AM $0.00787
+0.00%
$78,654 $104