Bobina Historical Data

BOBINA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00787
+0.00%
$78,654 $104
May 27, 2 AM $0.0092
+0.60%
$92,045 $210
May 27, 1 AM $0.00915
+0.00%
$91,494 $210
May 27, 12 AM $0.00915
-0.60%
$91,494 $210
May 26, 11 PM $0.0092
+0.00%
$92,045 $91
May 26, 10 PM $0.0092
+1.11%
$92,045 $91
May 26, 9 PM $0.0091
+0.13%
$91,030 $91
May 26, 8 PM $0.0091
-2.96%
$91,000 $81
May 24, 10 PM $0.00941
+0.00%
$94,060 $64
May 24, 9 PM $0.0095
-1.26%
$94,982 $64
May 24, 8 PM $0.00962
+0.00%
$96,193 $36
May 24, 3 PM $0.00962
+0.00%
$96,193 $1,110
May 24, 2 PM $0.00962
+0.00%
$96,193 $1,110
May 24, 12 PM $0.0096
+0.00%
$95,961 $1,133
May 24, 11 AM $0.0096
-0.24%
$95,961 $1,133
May 24, 10 AM $0.00962
+0.00%
$96,193 $59
May 24, 9 AM $0.00962
+0.00%
$96,193 $59
May 24, 8 AM $0.00962
+0.00%
$96,193 $68
May 24, 7 AM $0.00962
+0.00%
$96,193 $68
May 24, 6 AM $0.00962
+0.00%
$96,193 $68
May 24, 5 AM $0.00962
+0.00%
$96,193 $68
May 24, 4 AM $0.00962
+0.00%
$96,193 $68
May 24, 3 AM $0.00962
+0.00%
$96,193 $68
May 24, 2 AM $0.00962
+0.00%
$96,193 $797
May 24, 1 AM $0.00962
+0.00%
$96,193 $797
May 24, 12 AM $0.00962
+0.00%
$96,193 $797
May 23, 11 PM $0.00962
+0.00%
$96,193 $797
May 23, 10 PM $0.0096
+0.00%
$95,978 $801
May 23, 9 PM $0.0096
+6.12%
$95,969 $801
May 23, 8 PM $0.00904
+0.88%
$90,433 $715
May 23, 7 PM $0.00896
-1.55%
$89,646 $602
May 23, 6 PM $0.00911
+1.57%
$91,058 $602
May 23, 5 PM $0.00896
+0.00%
$89,646 $152
May 23, 4 PM $0.00896
+0.00%
$89,646 $152
May 23, 3 PM $0.00896
+0.00%
$89,646 $152
May 23, 2 PM $0.00896
+0.00%
$89,646 $152
May 23, 1 PM $0.00896
+0.39%
$89,646 $152
May 23, 12 PM $0.00893
-4.79%
$89,298 $152
May 23, 11 AM $0.00938
+0.00%
$93,788 $123
May 23, 10 AM $0.00938
+0.00%
$93,788 $123
May 23, 9 AM $0.00927
+0.09%
$92,687 $123
May 23, 8 AM $0.00926
-2.97%
$92,601 $114
May 23, 7 AM $0.00954
+0.00%
$95,439 $9
May 23, 6 AM $0.00954
+0.00%
$95,439 $87
May 23, 5 AM $0.00954
+0.00%
$95,439 $87
May 23, 4 AM $0.00954
+0.00%
$95,439 $87
May 23, 3 AM $0.00954
+0.00%
$95,439 $87
May 23, 2 AM $0.00954
+1.01%
$95,439 $87
May 23, 1 AM $0.00945
+0.26%
$94,488 $87
May 23, 12 AM $0.00942
-0.58%
$94,239 $98