Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00511
+0.00%
$ 52,949 $ 266
Today, at 8 AM $ 0.00529
+0.00%
$ 52,949 $ 381
Today, at 7 AM $ 0.00529
+0.00%
$ 52,949 $ 381
Today, at 6 AM $ 0.00529
+0.00%
$ 52,949 $ 381
Today, at 5 AM $ 0.00529
+0.00%
$ 52,949 $ 381
Today, at 4 AM $ 0.00523
-0.03%
$ 52,310 $ 381
Today, at 3 AM $ 0.00529
+0.00%
$ 52,949 $ 620
Today, at 2 AM $ 0.00529
+0.00%
$ 52,949 $ 620
Today, at 1 AM $ 0.00529
+1.62%
$ 52,949 $ 620
Today, at 12 AM $ 0.00521
-1.06%
$ 52,107 $ 620
Yesterday, at 11 PM $ 0.00542
+0.00%
$ 54,238 $ 544
Yesterday, at 10 PM $ 0.00542
+0.00%
$ 54,238 $ 557
Yesterday, at 9 PM $ 0.00542
+0.75%
$ 54,238 $ 557
Yesterday, at 8 PM $ 0.00538
-0.74%
$ 53,836 $ 557
Yesterday, at 7 PM $ 0.00542
+0.00%
$ 54,238 $ 527
Yesterday, at 6 PM $ 0.00542
+0.03%
$ 54,238 $ 527
Yesterday, at 5 PM $ 0.00542
-0.03%
$ 54,223 $ 527
Yesterday, at 4 PM $ 0.00542
+0.00%
$ 54,238 $ 27
Yesterday, at 3 PM $ 0.00542
+0.00%
$ 54,238 $ 43
Yesterday, at 9 AM $ 0.00537
+0.00%
$ 53,708 $ 945
Yesterday, at 4 AM $ 0.00542
+0.00%
$ 54,175 $ 917
Yesterday, at 2 AM $ 0.00548
-0.03%
$ 54,807 $ 723
Yesterday, at 1 AM $ 0.00534
+0.00%
$ 53,439 $ 622
Jul 10, 10 PM $ 0.00542
+0.00%
$ 54,199 $ 718
Jul 10, 4 PM $ 0.00542
+0.00%
$ 54,161 $ 749
Jul 10, 3 PM $ 0.00541
-0.03%
$ 54,071 $ 744
Jul 10, 10 AM $ 0.00516
+0.00%
$ 51,628 $ 413
Jul 10, 9 AM $ 0.00511
+0.00%
$ 51,133 $ 341
Jul 10, 7 AM $ 0.00501
+0.00%
$ 50,128 $ 291
Jul 10, 4 AM $ 0.00499
+0.00%
$ 49,921 $ 275
Jul 9, 11 PM $ 0.00493
+0.00%
$ 49,287 $ 623
Jul 9, 8 PM $ 0.00499
+0.00%
$ 49,900 $ 591
Jul 9, 7 PM $ 0.00501
+0.00%
$ 50,147 $ 590
Jul 9, 12 PM $ 0.00499
+0.00%
$ 49,911 $ 458
Jul 9, 8 AM $ 0.00495
+0.00%
$ 49,516 $ 465
Jul 9, 4 AM $ 0.00491
+0.01%
$ 49,087 $ 453
Jul 9, 3 AM $ 0.00487
+0.03%
$ 48,718 $ 446
Jul 9, 1 AM $ 0.00523
+0.07%
$ 52,262 $ 12
Jul 8, 10 AM $ 0.00519
+0.00%
$ 51,862 $ 56
Jul 8, 1 AM $ 0.00526
+0.00%
$ 52,567 $ 53
Jul 7, 12 PM $ 0.00535
+0.00%
$ 53,474 $ 65
Jul 6, 9 PM $ 0.00546
+0.00%
$ 54,563 $ 62
Jul 6, 6 PM $ 0.00539
+0.00%
$ 53,924 $ 17
Jul 6, 2 PM $ 0.00537
+1.26%
$ 53,689 $ 9
Jul 6, 1 PM $ 0.00525
+0.00%
$ 52,492 $ 1
Jul 4, 10 PM $ 0.0054
+0.00%
$ 54,045 $ 304
Jul 4, 9 PM $ 0.0054
-2.44%
$ 54,031 $ 106
Jul 2, 2 PM $ 0.00526
+0.00%
$ 52,567 $ 124
Jun 28, 4 PM $ 0.00504
+0.00%
$ 50,377 $ 82
Jun 27, 8 AM $ 0.00495
+0.00%
$ 49,532 $ 6
Download