Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00511
+0.00%
$ 51,075 $ 266
9:52 AM $ 0.00511
+0.00%
$ 51,137 $ 266
9:49 AM $ 0.00529
+0.00%
$ 52,949 $ 381
9:34 AM $ 0.00529
+0.00%
$ 52,949 $ 381
9:19 AM $ 0.00529
+0.00%
$ 52,949 $ 381
9:04 AM $ 0.00529
+0.00%
$ 52,949 $ 381
8:49 AM $ 0.00529
+0.00%
$ 52,949 $ 381
8:34 AM $ 0.00529
+0.00%
$ 52,949 $ 381
8:19 AM $ 0.00529
+0.00%
$ 52,949 $ 381
8:04 AM $ 0.00529
+0.00%
$ 52,949 $ 381
7:49 AM $ 0.00529
+0.00%
$ 52,949 $ 381
7:34 AM $ 0.00529
+0.00%
$ 52,949 $ 381
7:19 AM $ 0.00529
+0.00%
$ 52,949 $ 381
7:04 AM $ 0.00529
+0.00%
$ 52,949 $ 381
6:49 AM $ 0.00529
+0.00%
$ 52,949 $ 381
6:34 AM $ 0.00529
+0.00%
$ 52,949 $ 381
6:19 AM $ 0.00529
+0.00%
$ 52,949 $ 381
6:04 AM $ 0.00529
+0.00%
$ 52,949 $ 381
5:49 AM $ 0.00529
+0.00%
$ 52,949 $ 381
5:34 AM $ 0.00529
+0.00%
$ 52,949 $ 381
5:19 AM $ 0.00529
+0.00%
$ 52,949 $ 381
5:04 AM $ 0.00529
+0.00%
$ 52,949 $ 381
4:49 AM $ 0.00523
+0.00%
$ 52,310 $ 381
4:34 AM $ 0.00523
+0.00%
$ 52,310 $ 381
4:19 AM $ 0.00523
+0.00%
$ 52,310 $ 381
4:04 AM $ 0.00523
+0.00%
$ 52,310 $ 381
4:03 AM $ 0.00523
+0.00%
$ 52,310 $ 391
3:49 AM $ 0.00529
+0.00%
$ 52,949 $ 620
3:34 AM $ 0.00529
+0.00%
$ 52,949 $ 620
3:19 AM $ 0.00529
+0.00%
$ 52,949 $ 620
3:04 AM $ 0.00529
+0.00%
$ 52,949 $ 620
2:49 AM $ 0.00529
+0.00%
$ 52,949 $ 620
2:34 AM $ 0.00529
+0.00%
$ 52,949 $ 620
2:19 AM $ 0.00529
+0.00%
$ 52,949 $ 620
2:04 AM $ 0.00529
+0.00%
$ 52,949 $ 620
1:49 AM $ 0.00529
+0.00%
$ 52,949 $ 620
1:34 AM $ 0.00521
+0.00%
$ 52,107 $ 620
1:19 AM $ 0.00521
+0.00%
$ 52,107 $ 620
1:04 AM $ 0.00521
+0.00%
$ 52,107 $ 620
12:49 AM $ 0.00521
+0.00%
$ 52,107 $ 620
12:40 AM $ 0.00521
+0.00%
$ 52,635 $ 620
12:34 AM $ 0.00526
+0.00%
$ 52,635 $ 594
12:19 AM $ 0.00526
+0.00%
$ 52,630 $ 585
12:04 AM $ 0.00526
+0.00%
$ 52,630 $ 585
12:03 AM $ 0.00527
+0.00%
$ 52,630 $ 585
11:49 PM $ 0.00542
+0.00%
$ 54,238 $ 544
11:34 PM $ 0.00542
+0.00%
$ 54,238 $ 544
11:19 PM $ 0.00542
+0.00%
$ 54,238 $ 544
11:04 PM $ 0.00542
+0.00%
$ 54,238 $ 557
10:49 PM $ 0.00542
+0.00%
$ 54,238 $ 557
Download