马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0000506
+0.00%
$-- $104
Sep 3, 1 AM $0.0000501
+0.00%
$-- $814
Sep 3, 12 AM $0.0000501
-0.01%
$-- $1,108
Sep 2, 11 PM $0.00005
+0.90%
$-- $1,150
Sep 2, 10 PM $0.0000499
+0.00%
$-- $1,255
Sep 2, 9 PM $0.0000498
+0.00%
$-- $1,254
Sep 2, 8 PM $0.0000498
-0.35%
$-- $1,222
Sep 2, 3 PM $0.00005
+0.00%
$-- $1,212
Sep 2, 11 AM $0.0000498
+0.00%
$-- $1,329
Sep 2, 7 AM $0.0000502
+0.00%
$-- $1,272
Sep 2, 4 AM $0.00005
+0.04%
$-- $1,290
Sep 2, 3 AM $0.0000501
-0.14%
$-- $1,282
Sep 2, 2 AM $0.0000498
+0.00%
$-- $1,254
Sep 2, 1 AM $0.0000496
-8.86%
$-- $1,186
Sep 2, 12 AM $0.000056
-6.69%
$-- $591
Sep 1, 11 PM $0.0000601
+2.27%
$-- $371
Sep 1, 6 PM $0.0000581
+0.00%
$-- $346
Sep 1, 1 PM $0.0000586
+0.00%
$-- $352
Sep 1, 11 AM $0.0000589
+0.18%
$-- $355
Sep 1, 10 AM $0.0000589
-0.95%
$-- $603
Sep 1, 9 AM $0.0000594
+0.00%
$-- $747
Sep 1, 8 AM $0.0000594
-0.52%
$-- $870
Sep 1, 5 AM $0.00006
+0.10%
$-- $3,177
Aug 18, 6 AM $0.0000192
-45.00%
$-- $1,990
Aug 18, 5 AM $0.000105
+24.10%
$-- $6,243
Aug 18, 4 AM $0.000115
--%
$-- $6,917
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₆13
+0.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₅182
-13.33%
$-- $0
Aug 17, 12 AM $0.0₁₅276
-86.52%
$-- $0
Aug 16, 11 PM $0.0₁₄523
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₃232
+0.00%
$-- $0.00001