Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.000117
-1.10%
$-- $0
Sep 16, 2026 $0.000119
+3.43%
$118,571 $207
Sep 15, 2026 $0.000115
-15.41%
$114,706 $330
Sep 14, 2026 $0.000136
+1.70%
$135,559 $388
Sep 13, 2026 $0.000133
-0.24%
$133,005 $40
Sep 12, 2026 $0.000134
-11.01%
$133,377 $647
Sep 11, 2026 $0.00015
-7.36%
$149,875 $200
Sep 10, 2026 $0.000162
+1.12%
$161,599 $8
Sep 9, 2026 $0.00016
-5.13%
$159,805 $4
Sep 8, 2026 $0.000169
-6.77%
$168,234 $400
Sep 7, 2026 $0.000181
+41.53%
$180,237 $1,630
Sep 6, 2026 $0.000128
+2.82%
$127,326 $3
Sep 5, 2026 $0.000124
+7.94%
$123,820 $12
Sep 4, 2026 $0.000115
-3.25%
$114,927 $53
Sep 3, 2026 $0.000119
+1.70%
$118,823 $45
Sep 2, 2026 $0.000117
-0.22%
$117,104 $25
Sep 1, 2026 $0.000118
+3.09%
$117,419 $8
Aug 31, 2026 $0.000114
-1.14%
$113,827 $222
Aug 30, 2026 $0.000117
-3.61%
$114,935 $5
Aug 29, 2026 $0.000122
+1.98%
$121,649 $105
Aug 28, 2026 $0.000119
-5.70%
$119,211 $311
Aug 27, 2026 $0.000127
+3.15%
$126,393 $67
Aug 26, 2026 $0.000122
-4.89%
$122,685 $535
Aug 25, 2026 $0.000126
-3.24%
$127,789 $1
Aug 24, 2026 $0.000129
-0.76%
$129,472 $6
Aug 23, 2026 $0.00013
+4.43%
$130,001 $16
Aug 22, 2026 $0.000125
-8.10%
$124,729 $247
Aug 21, 2026 $0.000136
+4.97%
$135,840 $14
Aug 20, 2026 $0.00013
+2.31%
$129,513 $284
Aug 19, 2026 $0.000126
+0.96%
$125,512 $930
Aug 18, 2026 $0.000125
+1.45%
$124,408 $855
Aug 17, 2026 $0.000123
+3.50%
$122,622 $971
Aug 16, 2026 $0.000119
+4.28%
$118,489 $210
Aug 15, 2026 $0.000114
-2.55%
$113,657 $175
Aug 14, 2026 $0.000117
+3.30%
$116,494 $26
Aug 13, 2026 $0.000113
+0.50%
$112,662 $3
Aug 12, 2026 $0.000112
-3.90%
$112,084 $36
Aug 11, 2026 $0.000117
-1.70%
$116,664 $26
Aug 10, 2026 $0.000119
+4.53%
$118,594 $36
Aug 9, 2026 $0.000114
-1.67%
$113,478 $24
Aug 8, 2026 $0.000116
+5.97%
$115,486 $178
Aug 7, 2026 $0.000109
+0.38%
$108,983 $10
Aug 6, 2026 $0.000109
-0.93%
$108,562 $11
Aug 5, 2026 $0.00011
+0.33%
$109,531 $6
Aug 4, 2026 $0.00011
-0.56%
$109,324 $3
Aug 3, 2026 $0.00011
+3.24%
$109,792 $191
Aug 2, 2026 $0.000106
+2.33%
$106,226 $16
Aug 1, 2026 $0.000104
-2.70%
$103,827 $11
Jul 31, 2026 $0.000105
+0.05%
$105,117 $0.1
Jul 30, 2026 $0.000105
-0.23%
$105,092 $0.1