OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000262
-5.16%
$ 261,342 $ 0.01
May 12, 2026 $ 0.000277
-4.22%
$ 276,330 $ 14
May 11, 2026 $ 0.000289
-3.51%
$ 288,514 $ 1,155
May 10, 2026 $ 0.0003
-5.13%
$ 299,584 $ 0.1
May 9, 2026 $ 0.000316
+3.19%
$ 315,720 $ 1,622
May 8, 2026 $ 0.000305
+15.78%
$ 304,041 $ 1,922
May 7, 2026 $ 0.000264
-4.50%
$ 263,165 $ 129
May 6, 2026 $ 0.000277
+19.90%
$ 276,329 $ 1,100
May 5, 2026 $ 0.000232
+13.53%
$ 231,393 $ 291
May 4, 2026 $ 0.000204
+6.33%
$ 203,814 $ 4,856
May 3, 2026 $ 0.000192
-0.70%
$ 191,818 $ 1,382
May 2, 2026 $ 0.000193
-1.68%
$ 193,143 $ 1,057
May 1, 2026 $ 0.000197
+0.58%
$ 196,608 $ 470
Apr 30, 2026 $ 0.000196
-0.43%
$ 195,332 $ 4
Apr 29, 2026 $ 0.000196
-2.95%
$ 196,100 $ 413
Apr 28, 2026 $ 0.000202
+0.45%
$ 202,038 $ 1,094
Apr 27, 2026 $ 0.000201
+9.78%
$ 201,168 $ 3,138
Apr 26, 2026 $ 0.000183
-12.69%
$ 182,927 $ 2,851
Apr 25, 2026 $ 0.00021
-1.08%
$ 209,511 $ 4
Apr 24, 2026 $ 0.000212
-2.71%
$ 211,727 $ 69
Apr 23, 2026 $ 0.000218
+0.27%
$ 217,638 $ 35
Apr 22, 2026 $ 0.000218
-2.04%
$ 217,284 $ 734
Apr 21, 2026 $ 0.000222
-0.98%
$ 221,853 $ 180
Apr 20, 2026 $ 0.000224
+1.07%
$ 223,938 $ 30
Apr 19, 2026 $ 0.000222
-5.27%
$ 221,481 $ 445
Apr 18, 2026 $ 0.000234
-3.49%
$ 233,975 $ 806
Apr 17, 2026 $ 0.000243
-0.46%
$ 242,172 $ 1,781
Apr 16, 2026 $ 0.000244
+5.69%
$ 243,144 $ 639
Apr 15, 2026 $ 0.00023
+4.17%
$ 229,923 $ 386
Apr 14, 2026 $ 0.000221
-1.53%
$ 220,655 $ 616
Apr 13, 2026 $ 0.000224
+2.56%
$ 223,958 $ 628
Apr 12, 2026 $ 0.000219
-8.05%
$ 218,238 $ 611
Apr 11, 2026 $ 0.000238
-0.36%
$ 237,397 $ 356
Apr 10, 2026 $ 0.000209
-0.74%
$ 208,179 $ 1,016
Apr 9, 2026 $ 0.00021
+5.74%
$ 209,726 $ 5,506
Apr 8, 2026 $ 0.00019
-0.81%
$ 189,627 $ 1,998
Apr 7, 2026 $ 0.000192
-2.80%
$ 191,901 $ 1,578
Apr 6, 2026 $ 0.000198
-3.49%
$ 197,439 $ 849
Apr 5, 2026 $ 0.000204
+18.87%
$ 203,210 $ 9,448
Apr 4, 2026 $ 0.000171
-7.83%
$ 170,888 $ 4,256
Apr 3, 2026 $ 0.000177
-6.88%
$ 176,896 $ 2,056
Apr 2, 2026 $ 0.000164
-5.35%
$ 163,917 $ 1,590
Apr 1, 2026 $ 0.000174
+12.25%
$ 173,206 $ 1,801
Mar 31, 2026 $ 0.000154
+20.68%
$ 154,204 $ 1,161
Mar 30, 2026 $ 0.000128
+0.61%
$ 127,626 $ 87
Mar 29, 2026 $ 0.000127
+12.77%
$ 126,916 $ 1,717
Mar 28, 2026 $ 0.000112
-10.50%
$ 112,199 $ 3,100
Mar 27, 2026 $ 0.000126
+5.31%
$ 125,375 $ 3,858
Mar 26, 2026 $ 0.000119
+27.44%
$ 118,984 $ 3,208
Mar 25, 2026 $ 0.0000934
-7.66%
$ 93,204 $ 842