OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000117
+4.77%
$117,515 $1,251
Jul 14, 2026 $0.000112
-0.09%
$111,355 $176
Jul 13, 2026 $0.000112
-4.29%
$111,505 $767
Jul 12, 2026 $0.000117
+0.85%
$116,372 $561
Jul 10, 2026 $0.000114
-2.77%
$113,411 $2
Jul 9, 2026 $0.000117
+5.08%
$116,532 $11
Jul 8, 2026 $0.000111
+2.26%
$110,739 $27
Jul 7, 2026 $0.000109
-3.83%
$108,386 $738
Jul 6, 2026 $0.000113
-0.81%
$112,446 $98
Jul 5, 2026 $0.000114
-6.17%
$113,538 $1,900
Jul 4, 2026 $0.000121
-3.22%
$120,952 $513
Jul 3, 2026 $0.000125
+2.26%
$124,980 $12
Jul 2, 2026 $0.000123
+2.13%
$122,302 $14
Jul 1, 2026 $0.00012
+2.27%
$119,862 $146
Jun 30, 2026 $0.000118
+0.24%
$117,403 $24
Jun 28, 2026 $0.000119
+0.04%
$118,397 $0.0001
Jun 27, 2026 $0.000119
-4.27%
$118,344 $430
Jun 26, 2026 $0.000124
+1.66%
$123,529 $2,077
Jun 25, 2026 $0.000122
-1.87%
$121,589 $205
Jun 24, 2026 $0.000124
-1.26%
$123,373 $61
Jun 23, 2026 $0.000125
-2.03%
$124,866 $550
Jun 22, 2026 $0.000127
-0.25%
$127,173 $52
Jun 21, 2026 $0.000128
-3.36%
$127,627 $299
Jun 20, 2026 $0.000132
-3.35%
$132,041 $1,510
Jun 19, 2026 $0.000136
-2.25%
$136,037 $317
Jun 18, 2026 $0.000139
-5.33%
$138,899 $733
Jun 17, 2026 $0.000147
-2.87%
$146,602 $306
Jun 16, 2026 $0.000152
-1.95%
$151,459 $442
Jun 15, 2026 $0.000155
-8.31%
$154,258 $517
Jun 14, 2026 $0.000169
+0.03%
$168,324 $1,415
Jun 13, 2026 $0.000169
+3.13%
$168,228 $2,246
Jun 12, 2026 $0.000165
-2.48%
$164,572 $1,480
Jun 11, 2026 $0.000169
+15.09%
$168,575 $2,411
Jun 10, 2026 $0.000146
-1.85%
$146,175 $301
Jun 9, 2026 $0.000149
-1.18%
$148,588 $482
Jun 7, 2026 $0.000155
+4.29%
$-- $3
Jun 6, 2026 $0.000149
-0.72%
$148,554 $28
Jun 5, 2026 $0.00015
-18.76%
$150,018 $967
Jun 4, 2026 $0.000185
-12.54%
$184,698 $133
Jun 3, 2026 $0.000212
+3.71%
$211,179 $640
Jun 2, 2026 $0.000203
-3.11%
$202,994 $1,289
Jun 1, 2026 $0.00021
+5.12%
$209,569 $534
May 31, 2026 $0.000199
+2.67%
$198,615 $159
May 30, 2026 $0.000194
-0.24%
$193,181 $0.1
May 29, 2026 $0.000194
-4.58%
$193,670 $177
May 28, 2026 $0.000202
-3.71%
$201,967 $122
May 27, 2026 $0.00021
+0.01%
$209,149 $1,679
May 26, 2026 $0.00021
-0.64%
$209,440 $49
May 25, 2026 $0.000211
+2.91%
$210,685 $360
May 24, 2026 $0.000205
-3.13%
$204,735 $363