OhShii Historical Data

OHSHII Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000111
+0.04%
$ 110,973 $ 4
Jul 25, 6 PM $ 0.000111
+0.35%
$ 110,977 $ 4
Jul 25, 5 PM $ 0.000111
+0.17%
$ 110,495 $ 4
Jul 25, 4 PM $ 0.00011
+0.20%
$ 110,272 $ 4
Jul 25, 3 PM $ 0.00011
-0.30%
$ 110,036 $ 4
Jul 25, 2 PM $ 0.000111
+0.42%
$ 110,377 $ 4
Jul 25, 1 PM $ 0.00011
+0.40%
$ 109,969 $ 4
Jul 25, 12 PM $ 0.00011
+0.09%
$ 109,430 $ 4
Jul 25, 11 AM $ 0.000109
-0.19%
$ 109,263 $ 4
Jul 25, 10 AM $ 0.00011
-0.30%
$ 109,447 $ 4
Jul 25, 9 AM $ 0.00011
+0.32%
$ 109,807 $ 4
Jul 25, 8 AM $ 0.00011
-0.79%
$ 109,476 $ 4
Jul 25, 7 AM $ 0.000111
+1.06%
$ 110,458 $ 4
Jul 25, 6 AM $ 0.00011
-0.57%
$ 109,369 $ 4
Jul 25, 5 AM $ 0.00011
-0.36%
$ 109,871 $ 3
Jul 25, 4 AM $ 0.000111
+0.33%
$ 110,463 $ 3
Jul 25, 3 AM $ 0.00011
+0.15%
$ 110,181 $ 3
Jul 25, 2 AM $ 0.00011
-0.10%
$ 110,036 $ 1
Jul 25, 1 AM $ 0.00011
-0.47%
$ 110,298 $ 1
Jul 25, 12 AM $ 0.000111
-0.01%
$ 110,682 $ 1
Jul 24, 11 PM $ 0.000111
+0.16%
$ 110,682 $ 1
Jul 24, 10 PM $ 0.000111
+0.33%
$ 110,606 $ 1
Jul 24, 9 PM $ 0.000111
-0.17%
$ 110,415 $ 1
Jul 24, 8 PM $ 0.000111
-0.21%
$ 110,661 $ 1
Jul 24, 7 PM $ 0.000111
-0.12%
$ 110,846 $ 1
Jul 24, 6 PM $ 0.000111
-0.30%
$ 111,031 $ 1
Jul 24, 5 PM $ 0.000112
-0.16%
$ 111,402 $ 1
Jul 24, 4 PM $ 0.000112
+0.13%
$ 111,475 $ 1
Jul 24, 3 PM $ 0.000112
+0.32%
$ 111,425 $ 1
Jul 24, 2 PM $ 0.000111
+0.14%
$ 110,857 $ 1
Jul 24, 1 PM $ 0.000111
-0.61%
$ 110,592 $ 1
Jul 24, 12 PM $ 0.000112
+0.18%
$ 111,419 $ 1
Jul 24, 11 AM $ 0.000111
+0.21%
$ 111,212 $ 1
Jul 24, 10 AM $ 0.000111
-0.49%
$ 110,978 $ 11
Jul 24, 9 AM $ 0.000112
-0.09%
$ 111,546 $ 11
Jul 24, 8 AM $ 0.000112
-0.41%
$ 111,677 $ 11
Jul 24, 7 AM $ 0.000112
-0.21%
$ 112,066 $ 27
Jul 24, 6 AM $ 0.000112
-0.13%
$ 112,262 $ 27
Jul 24, 5 AM $ 0.000113
+0.48%
$ 112,532 $ 28
Jul 24, 4 AM $ 0.000112
+0.11%
$ 111,888 $ 28
Jul 24, 3 AM $ 0.000112
+0.90%
$ 111,764 $ 28
Jul 24, 2 AM $ 0.000111
-0.22%
$ 110,718 $ 27
Jul 24, 1 AM $ 0.000111
-0.01%
$ 111,054 $ 28
Jul 24, 12 AM $ 0.000111
-0.11%
$ 110,993 $ 28
Jul 23, 11 PM $ 0.000111
-0.04%
$ 111,169 $ 34
Jul 23, 10 PM $ 0.000111
-0.15%
$ 111,205 $ 34
Jul 23, 9 PM $ 0.000112
-0.10%
$ 111,556 $ 153
Jul 23, 8 PM $ 0.000112
+0.50%
$ 111,563 $ 153
Jul 23, 7 PM $ 0.000111
-0.22%
$ 110,836 $ 152
Jul 23, 6 PM $ 0.000111
+0.15%
$ 111,107 $ 152