OhShii Historical Data

OHSHII Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000201
-1.70%
$ 200,618 $ 356
May 24, 8 PM $ 0.000204
-0.62%
$ 204,119 $ 362
May 24, 7 PM $ 0.000206
-0.04%
$ 205,456 $ 364
May 24, 6 PM $ 0.000206
-0.28%
$ 205,477 $ 364
May 24, 5 PM $ 0.000206
+0.47%
$ 206,084 $ 386
May 24, 4 PM $ 0.000205
+0.16%
$ 205,001 $ 384
May 24, 3 PM $ 0.000205
-0.23%
$ 204,283 $ 384
May 24, 2 PM $ 0.000205
-0.02%
$ 204,688 $ 384
May 24, 1 PM $ 0.000206
-1.55%
$ 205,863 $ 384
May 24, 12 PM $ 0.000209
-0.85%
$ 208,841 $ 301
May 24, 11 AM $ 0.000211
-0.28%
$ 210,671 $ 303
May 24, 10 AM $ 0.000211
-0.24%
$ 210,981 $ 21
May 24, 9 AM $ 0.000212
+0.21%
$ 211,646 $ 21
May 24, 8 AM $ 0.000212
+0.27%
$ 211,345 $ 223
May 24, 7 AM $ 0.000211
-0.03%
$ 210,980 $ 223
May 24, 6 AM $ 0.000212
+0.43%
$ 211,269 $ 223
May 24, 5 AM $ 0.000211
-1.45%
$ 210,346 $ 223
May 24, 4 AM $ 0.000214
+0.98%
$ 213,595 $ 226
May 24, 3 AM $ 0.000212
+0.05%
$ 211,660 $ 224
May 24, 2 AM $ 0.000212
+0.05%
$ 211,136 $ 224
May 24, 1 AM $ 0.000212
+0.08%
$ 211,212 $ 223
May 24, 12 AM $ 0.000211
-0.14%
$ 211,045 $ 223
May 23, 11 PM $ 0.000211
+0.72%
$ 210,887 $ 224
May 23, 10 PM $ 0.00021
-0.98%
$ 209,454 $ 222
May 23, 9 PM $ 0.000211
-1.16%
$ 211,062 $ 224
May 23, 8 PM $ 0.000213
+1.66%
$ 212,574 $ 226
May 23, 7 PM $ 0.000209
+0.16%
$ 209,017 $ 221
May 23, 6 PM $ 0.000209
+0.03%
$ 208,576 $ 421
May 23, 5 PM $ 0.000209
+0.73%
$ 208,376 $ 399
May 23, 4 PM $ 0.000207
+0.12%
$ 206,891 $ 395
May 23, 3 PM $ 0.000207
+0.07%
$ 206,834 $ 395
May 23, 2 PM $ 0.000206
+0.82%
$ 205,789 $ 425
May 23, 1 PM $ 0.000204
+0.93%
$ 203,937 $ 419
May 23, 12 PM $ 0.000202
+0.68%
$ 201,195 $ 415
May 23, 11 AM $ 0.0002
+0.91%
$ 199,748 $ 421
May 23, 10 AM $ 0.000199
-0.62%
$ 198,152 $ 417
May 23, 9 AM $ 0.0002
-1.57%
$ 199,736 $ 423
May 23, 8 AM $ 0.000204
+1.61%
$ 203,198 $ 233
May 23, 7 AM $ 0.0002
-3.71%
$ 199,972 $ 230
May 23, 6 AM $ 0.000208
+1.08%
$ 207,452 $ 239
May 23, 5 AM $ 0.000206
-0.05%
$ 205,473 $ 238
May 23, 4 AM $ 0.000206
-0.23%
$ 205,630 $ 260
May 23, 3 AM $ 0.000207
+0.13%
$ 206,401 $ 260
May 23, 2 AM $ 0.000206
+0.31%
$ 206,124 $ 331
May 23, 1 AM $ 0.000206
+0.80%
$ 205,435 $ 504
May 23, 12 AM $ 0.000204
-0.07%
$ 203,806 $ 540
May 22, 11 PM $ 0.000204
-1.37%
$ 204,014 $ 742
May 22, 10 PM $ 0.000207
-1.15%
$ 206,689 $ 752
May 22, 9 PM $ 0.00021
+0.24%
$ 209,343 $ 1,006
May 22, 8 PM $ 0.000209
-0.56%
$ 208,565 $ 1,059