OhShii Historical Data

OHSHII Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000111
+0.15%
$ 111,107 $ 152
Jul 23, 5 PM $ 0.000111
+0.11%
$ 111,242 $ 159
Jul 23, 4 PM $ 0.000111
-0.41%
$ 111,173 $ 159
Jul 23, 3 PM $ 0.000112
+0.46%
$ 111,589 $ 234
Jul 23, 2 PM $ 0.000111
-0.46%
$ 111,219 $ 233
Jul 23, 1 PM $ 0.000112
-0.58%
$ 111,694 $ 234
Jul 23, 12 PM $ 0.000113
-0.39%
$ 112,359 $ 236
Jul 23, 11 AM $ 0.000113
-0.51%
$ 112,885 $ 241
Jul 23, 10 AM $ 0.000114
-0.34%
$ 113,392 $ 229
Jul 23, 9 AM $ 0.000114
-0.15%
$ 113,823 $ 230
Jul 23, 8 AM $ 0.000114
+0.94%
$ 114,053 $ 231
Jul 23, 7 AM $ 0.000113
-0.15%
$ 112,978 $ 214
Jul 23, 6 AM $ 0.000113
+0.15%
$ 113,172 $ 215
Jul 23, 5 AM $ 0.000113
+0.09%
$ 113,033 $ 213
Jul 23, 4 AM $ 0.000113
+0.39%
$ 112,943 $ 213
Jul 23, 3 AM $ 0.000113
-1.15%
$ 112,515 $ 212
Jul 23, 2 AM $ 0.000114
-0.40%
$ 113,747 $ 215
Jul 23, 1 AM $ 0.000114
+0.11%
$ 114,100 $ 215
Jul 23, 12 AM $ 0.000114
+0.35%
$ 114,084 $ 215
Jul 22, 11 PM $ 0.000114
-0.06%
$ 113,774 $ 215
Jul 22, 10 PM $ 0.000114
+0.02%
$ 113,708 $ 227
Jul 22, 9 PM $ 0.000114
+0.10%
$ 113,395 $ 106
Jul 22, 8 PM $ 0.000113
+0.02%
$ 113,294 $ 105
Jul 22, 7 PM $ 0.000113
+0.03%
$ 113,146 $ 105
Jul 22, 6 PM $ 0.000113
-0.47%
$ 113,173 $ 105
Jul 22, 5 PM $ 0.000114
-0.15%
$ 113,760 $ 92
Jul 22, 4 PM $ 0.000114
+1.59%
$ 113,894 $ 93
Jul 22, 3 PM $ 0.000112
+0.79%
$ 111,998 $ 16
Jul 22, 2 PM $ 0.000111
-0.20%
$ 111,093 $ 410
Jul 22, 1 PM $ 0.000112
+0.81%
$ 111,315 $ 422
Jul 22, 12 PM $ 0.000111
-1.07%
$ 110,533 $ 419
Jul 22, 11 AM $ 0.000112
+0.24%
$ 111,917 $ 425
Jul 22, 10 AM $ 0.000112
+0.03%
$ 111,736 $ 424
Jul 22, 9 AM $ 0.000112
+0.23%
$ 111,587 $ 424
Jul 22, 8 AM $ 0.000112
+0.23%
$ 111,316 $ 432
Jul 22, 7 AM $ 0.000111
+0.03%
$ 110,917 $ 431
Jul 22, 6 AM $ 0.000111
-0.37%
$ 110,898 $ 431
Jul 22, 5 AM $ 0.000112
-0.41%
$ 111,408 $ 433
Jul 22, 4 AM $ 0.000112
-0.47%
$ 111,872 $ 434
Jul 22, 3 AM $ 0.000113
+0.00%
$ 112,471 $ 437
Jul 22, 2 AM $ 0.000113
-0.13%
$ 112,643 $ 437
Jul 22, 1 AM $ 0.000113
-0.38%
$ 112,758 $ 438
Jul 22, 12 AM $ 0.000113
-0.04%
$ 113,293 $ 440
Jul 21, 11 PM $ 0.000113
+0.48%
$ 112,982 $ 439
Jul 21, 10 PM $ 0.000113
-0.15%
$ 112,496 $ 425
Jul 21, 9 PM $ 0.000113
-0.04%
$ 112,637 $ 426
Jul 21, 8 PM $ 0.000113
-0.31%
$ 112,673 $ 426
Jul 21, 7 PM $ 0.000113
-0.08%
$ 113,027 $ 427
Jul 21, 6 PM $ 0.000113
+0.12%
$ 113,141 $ 428
Jul 21, 5 PM $ 0.000113
-0.30%
$ 112,971 $ 427