OhShii Historical Data

OHSHII Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000957
+0.69%
$ 95,555 $ 1,521
Mar 22, 1 AM $ 0.0000951
-0.38%
$ 94,940 $ 1,511
Mar 22, 12 AM $ 0.0000951
-0.39%
$ 94,953 $ 1,518
Mar 21, 11 PM $ 0.0000955
-0.44%
$ 95,328 $ 1,528
Mar 21, 6 PM $ 0.0000814
+0.06%
$ 81,296 $ 1,074
Mar 21, 5 PM $ 0.0000814
+0.13%
$ 81,250 $ 67
Mar 21, 4 PM $ 0.0000813
-0.37%
$ 81,153 $ 66
Mar 21, 3 PM $ 0.0000815
+0.70%
$ 81,372 $ 67
Mar 21, 2 PM $ 0.0000809
-0.10%
$ 80,765 $ 66
Mar 21, 1 PM $ 0.000081
+0.17%
$ 80,842 $ 97
Mar 21, 12 PM $ 0.0000809
-0.07%
$ 80,788 $ 97
Mar 21, 11 AM $ 0.0000811
+0.28%
$ 80,914 $ 97
Mar 21, 10 AM $ 0.0000808
-0.45%
$ 80,671 $ 97
Mar 21, 9 AM $ 0.0000811
-0.26%
$ 80,976 $ 97
Mar 21, 8 AM $ 0.0000816
+0.13%
$ 81,498 $ 97
Mar 21, 7 AM $ 0.0000815
-0.19%
$ 81,352 $ 97
Mar 21, 6 AM $ 0.0000817
+0.07%
$ 81,529 $ 97
Mar 21, 5 AM $ 0.0000816
+0.68%
$ 81,489 $ 97
Mar 21, 4 AM $ 0.0000811
-0.20%
$ 80,954 $ 89
Mar 21, 3 AM $ 0.0000812
-0.58%
$ 81,061 $ 90
Mar 21, 2 AM $ 0.0000817
+0.33%
$ 81,540 $ 90
Mar 21, 1 AM $ 0.0000812
-0.17%
$ 81,015 $ 89
Mar 21, 12 AM $ 0.0000813
+0.12%
$ 81,112 $ 90
Mar 20, 11 PM $ 0.0000812
-0.34%
$ 81,048 $ 89
Mar 20, 10 PM $ 0.0000814
+0.40%
$ 81,291 $ 90
Mar 20, 9 PM $ 0.0000811
+0.78%
$ 80,914 $ 89
Mar 20, 8 PM $ 0.0000803
-2.00%
$ 80,184 $ 89
Mar 20, 7 PM $ 0.000082
-0.21%
$ 81,827 $ 31
Mar 20, 6 PM $ 0.0000822
-0.34%
$ 82,080 $ 62
Mar 20, 5 PM $ 0.0000822
+0.16%
$ 82,103 $ 62
Mar 20, 4 PM $ 0.0000819
-0.25%
$ 81,732 $ 75
Mar 20, 3 PM $ 0.000082
-0.21%
$ 81,893 $ 75
Mar 20, 2 PM $ 0.0000823
-1.53%
$ 82,117 $ 75
Mar 20, 1 PM $ 0.0000836
+0.07%
$ 83,488 $ 45
Mar 20, 12 PM $ 0.0000836
-0.40%
$ 83,462 $ 45
Mar 20, 11 AM $ 0.0000839
-0.05%
$ 83,766 $ 45
Mar 20, 10 AM $ 0.000084
+0.20%
$ 83,862 $ 45
Mar 20, 9 AM $ 0.0000838
+0.10%
$ 83,669 $ 45
Mar 20, 8 AM $ 0.0000838
+0.18%
$ 83,623 $ 45
Mar 20, 7 AM $ 0.0000837
-0.74%
$ 83,582 $ 45
Mar 20, 6 AM $ 0.0000844
+0.15%
$ 84,300 $ 45
Mar 20, 5 AM $ 0.0000843
+0.16%
$ 84,163 $ 45
Mar 20, 4 AM $ 0.0000841
-0.31%
$ 83,952 $ 45
Mar 20, 3 AM $ 0.0000843
+0.30%
$ 84,135 $ 45
Mar 20, 2 AM $ 0.000084
-0.19%
$ 83,813 $ 45
Mar 20, 1 AM $ 0.0000841
+0.85%
$ 84,000 $ 45
Mar 20, 12 AM $ 0.0000835
+1.21%
$ 83,387 $ 45
Mar 19, 11 PM $ 0.0000825
+0.27%
$ 82,314 $ 44
Mar 19, 10 PM $ 0.0000822
-0.42%
$ 82,038 $ 44
Mar 19, 9 PM $ 0.0000825
+0.14%
$ 82,329 $ 44