OhShii Historical Data

OHSHII Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000822
-0.42%
$ 82,038 $ 44
Mar 19, 9 PM $ 0.0000825
+0.14%
$ 82,329 $ 44
Mar 19, 8 PM $ 0.0000824
-0.28%
$ 82,246 $ 203
Mar 19, 7 PM $ 0.0000827
-0.23%
$ 82,505 $ 204
Mar 19, 6 PM $ 0.0000827
-0.63%
$ 82,599 $ 308
Mar 19, 5 PM $ 0.0000832
+1.18%
$ 83,083 $ 310
Mar 19, 4 PM $ 0.0000837
-0.93%
$ 83,531 $ 294
Mar 19, 3 PM $ 0.0000843
-0.93%
$ 84,126 $ 296
Mar 19, 2 PM $ 0.0000849
-0.44%
$ 84,795 $ 298
Mar 19, 1 PM $ 0.0000852
+0.33%
$ 85,012 $ 299
Mar 19, 12 PM $ 0.0000851
-0.93%
$ 84,997 $ 302
Mar 19, 11 AM $ 0.000086
+0.10%
$ 85,805 $ 305
Mar 19, 10 AM $ 0.0000859
-0.62%
$ 85,728 $ 305
Mar 19, 9 AM $ 0.0000864
+0.66%
$ 86,243 $ 393
Mar 19, 8 AM $ 0.0000858
-0.24%
$ 85,697 $ 391
Mar 19, 7 AM $ 0.0000859
-1.03%
$ 85,790 $ 811
Mar 19, 6 AM $ 0.0000869
+0.13%
$ 86,782 $ 819
Mar 19, 5 AM $ 0.0000868
-0.14%
$ 86,686 $ 819
Mar 19, 4 AM $ 0.0000869
-0.12%
$ 86,782 $ 820
Mar 19, 3 AM $ 0.000087
+0.39%
$ 86,889 $ 821
Mar 19, 2 AM $ 0.0000867
-0.46%
$ 86,542 $ 817
Mar 19, 1 AM $ 0.0000872
-0.05%
$ 86,997 $ 821
Mar 19, 12 AM $ 0.0000872
+0.08%
$ 87,044 $ 822
Mar 18, 11 PM $ 0.0000871
+0.10%
$ 86,946 $ 821
Mar 18, 10 PM $ 0.000087
-0.59%
$ 86,870 $ 820
Mar 18, 9 PM $ 0.0000875
-0.80%
$ 87,347 $ 825
Mar 18, 8 PM $ 0.0000882
+0.26%
$ 88,027 $ 660
Mar 18, 7 PM $ 0.0000879
+2.25%
$ 87,698 $ 658
Mar 18, 6 PM $ 0.0000862
+0.20%
$ 86,046 $ 518
Mar 18, 5 PM $ 0.0000861
+0.43%
$ 85,989 $ 518
Mar 18, 4 PM $ 0.0000858
-0.41%
$ 85,584 $ 517
Mar 18, 3 PM $ 0.0000862
+0.56%
$ 86,045 $ 523
Mar 18, 2 PM $ 0.0000857
-0.78%
$ 85,570 $ 521
Mar 18, 1 PM $ 0.0000865
-2.12%
$ 86,350 $ 525
Mar 18, 12 PM $ 0.0000883
-1.03%
$ 88,148 $ 525
Mar 18, 11 AM $ 0.0000894
-2.05%
$ 89,195 $ 530
Mar 18, 10 AM $ 0.0000896
-0.62%
$ 89,415 $ 542
Mar 18, 9 AM $ 0.0000902
+0.45%
$ 90,068 $ 453
Mar 18, 8 AM $ 0.0000913
-0.29%
$ 91,150 $ 451
Mar 18, 7 AM $ 0.0000914
-0.12%
$ 91,275 $ 98
Mar 18, 6 AM $ 0.0000915
-0.20%
$ 91,346 $ 98
Mar 18, 5 AM $ 0.000092
+0.58%
$ 91,789 $ 98
Mar 18, 4 AM $ 0.0000914
+0.38%
$ 91,189 $ 98
Mar 18, 3 AM $ 0.0000909
+0.10%
$ 90,775 $ 97
Mar 18, 2 AM $ 0.0000908
+0.31%
$ 90,672 $ 97
Mar 18, 1 AM $ 0.0000906
+0.42%
$ 90,483 $ 97
Mar 18, 12 AM $ 0.0000903
-0.81%
$ 90,112 $ 96
Mar 17, 11 PM $ 0.000091
-0.35%
$ 90,839 $ 130
Mar 17, 10 PM $ 0.0000913
-0.36%
$ 91,093 $ 131
Mar 17, 9 PM $ 0.0000916
-0.10%
$ 91,474 $ 131