Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00013
+1.49%
$129,807 $91
Sep 19, 9 PM $0.000129
-1.83%
$129,027 $90
Sep 19, 8 PM $0.000131
-0.57%
$131,181 $92
Sep 19, 7 PM $0.000132
-1.42%
$132,228 $93
Sep 19, 6 PM $0.000134
+1.15%
$133,362 $94
Sep 19, 5 PM $0.000131
-0.33%
$130,804 $92
Sep 19, 4 PM $0.000131
+0.73%
$130,548 $92
Sep 19, 3 PM $0.00013
-1.75%
$129,424 $91
Sep 19, 2 PM $0.000132
+0.28%
$131,851 $5
Sep 19, 1 PM $0.000132
-0.96%
$131,402 $31
Sep 19, 12 PM $0.000133
+0.63%
$132,540 $35
Sep 19, 11 AM $0.000132
-0.11%
$131,767 $34
Sep 19, 10 AM $0.000132
+0.84%
$132,186 $35
Sep 19, 9 AM $0.000131
-0.11%
$131,091 $34
Sep 19, 8 AM $0.000131
+0.43%
$131,253 $34
Sep 19, 7 AM $0.000131
+0.02%
$130,638 $34
Sep 19, 6 AM $0.000131
-0.39%
$130,879 $34
Sep 19, 5 AM $0.000132
+0.36%
$131,440 $34
Sep 19, 4 AM $0.000131
-0.14%
$130,975 $34
Sep 19, 3 AM $0.000131
-1.09%
$131,247 $34
Sep 19, 2 AM $0.000133
+0.78%
$132,741 $35
Sep 19, 1 AM $0.000132
+0.31%
$131,389 $34
Sep 19, 12 AM $0.000132
+0.18%
$131,452 $34
Sep 18, 11 PM $0.000131
+0.04%
$130,987 $34
Sep 17, 11 AM $0.000117
-0.30%
$117,109 $0
Sep 17, 10 AM $0.000118
-0.53%
$117,455 $0
Sep 17, 9 AM $0.000119
-0.42%
$118,390 $0
Sep 17, 8 AM $0.000119
+0.31%
$118,772 $0.1
Sep 17, 7 AM $0.000119
+0.05%
$118,401 $77
Sep 17, 6 AM $0.000119
+0.38%
$118,362 $194
Sep 17, 5 AM $0.000118
-0.59%
$118,033 $194
Sep 17, 4 AM $0.000119
-0.12%
$118,736 $195
Sep 17, 3 AM $0.000119
+0.46%
$118,929 $195
Sep 17, 2 AM $0.000119
+0.33%
$118,415 $194
Sep 17, 1 AM $0.000118
+0.26%
$117,804 $206
Sep 17, 12 AM $0.000118
-0.64%
$117,646 $206
Sep 16, 11 PM $0.000119
+1.76%
$118,571 $207
Sep 16, 10 PM $0.000117
+0.55%
$116,466 $204
Sep 16, 9 PM $0.000116
-0.52%
$116,273 $203
Sep 16, 8 PM $0.000117
+1.37%
$116,663 $204
Sep 16, 7 PM $0.000115
+0.53%
$115,121 $435
Sep 16, 6 PM $0.000114
+0.62%
$114,117 $431
Sep 16, 5 PM $0.000113
-0.62%
$112,943 $427
Sep 16, 4 PM $0.000114
+0.54%
$113,801 $467
Sep 16, 3 PM $0.000114
-0.44%
$113,385 $490
Sep 16, 2 PM $0.000114
-1.05%
$113,691 $515
Sep 16, 1 PM $0.000115
-0.13%
$115,075 $522
Sep 16, 12 PM $0.000116
-1.29%
$115,315 $523
Sep 16, 11 AM $0.000117
+0.27%
$116,982 $530
Sep 16, 10 AM $0.000117
+0.25%
$116,611 $535