OhShii Historical Data

OHSHII Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000113
-0.30%
$ 112,971 $ 427
Jul 21, 4 PM $ 0.000114
-1.54%
$ 113,362 $ 429
Jul 21, 3 PM $ 0.000115
-1.06%
$ 115,108 $ 435
Jul 21, 2 PM $ 0.000117
-0.80%
$ 116,474 $ 33
Jul 21, 1 PM $ 0.000117
+0.36%
$ 117,270 $ 21
Jul 21, 12 PM $ 0.000117
+0.16%
$ 116,772 $ 21
Jul 21, 11 AM $ 0.000117
+0.78%
$ 116,573 $ 14
Jul 21, 10 AM $ 0.000116
-0.43%
$ 115,654 $ 14
Jul 21, 9 AM $ 0.000116
+0.59%
$ 116,032 $ 31
Jul 21, 8 AM $ 0.000116
-0.16%
$ 115,361 $ 22
Jul 21, 7 AM $ 0.000116
+0.17%
$ 115,512 $ 22
Jul 21, 6 AM $ 0.000116
+0.03%
$ 115,352 $ 22
Jul 21, 5 AM $ 0.000116
+0.10%
$ 115,337 $ 22
Jul 21, 4 AM $ 0.000115
-0.02%
$ 115,248 $ 33
Jul 21, 3 AM $ 0.000116
+0.09%
$ 115,457 $ 33
Jul 21, 2 AM $ 0.000115
+0.38%
$ 115,190 $ 33
Jul 21, 1 AM $ 0.000115
-0.95%
$ 114,741 $ 33
Jul 21, 12 AM $ 0.000116
+0.94%
$ 115,633 $ 33
Jul 20, 11 PM $ 0.000115
-0.04%
$ 114,497 $ 56
Jul 20, 10 PM $ 0.000115
+0.44%
$ 114,399 $ 227
Jul 20, 9 PM $ 0.000114
+0.42%
$ 113,942 $ 226
Jul 20, 8 PM $ 0.000113
+0.26%
$ 113,254 $ 225
Jul 20, 7 PM $ 0.000113
+0.05%
$ 112,777 $ 224
Jul 20, 6 PM $ 0.000113
+0.27%
$ 112,713 $ 258
Jul 20, 5 PM $ 0.000112
-0.67%
$ 112,265 $ 257
Jul 20, 4 PM $ 0.000113
-0.30%
$ 113,001 $ 257
Jul 20, 3 PM $ 0.000113
+0.74%
$ 113,181 $ 267
Jul 20, 2 PM $ 0.000112
+0.02%
$ 112,301 $ 487
Jul 20, 1 PM $ 0.000113
+0.07%
$ 112,529 $ 488
Jul 20, 12 PM $ 0.000113
-0.17%
$ 112,465 $ 488
Jul 20, 11 AM $ 0.000113
+0.97%
$ 112,631 $ 489
Jul 20, 10 AM $ 0.000112
-0.39%
$ 111,660 $ 518
Jul 20, 9 AM $ 0.000112
+0.64%
$ 112,130 $ 501
Jul 20, 8 AM $ 0.000112
-0.36%
$ 111,373 $ 497
Jul 20, 7 AM $ 0.000112
+0.47%
$ 111,852 $ 500
Jul 20, 6 AM $ 0.000111
+0.28%
$ 111,292 $ 497
Jul 20, 5 AM $ 0.000111
-0.40%
$ 110,833 $ 499
Jul 20, 4 AM $ 0.000112
-0.27%
$ 111,491 $ 495
Jul 20, 3 AM $ 0.000112
+0.27%
$ 111,869 $ 496
Jul 20, 2 AM $ 0.000112
+0.55%
$ 111,508 $ 495
Jul 20, 1 AM $ 0.000111
-0.06%
$ 110,877 $ 492
Jul 20, 12 AM $ 0.000111
-0.83%
$ 110,903 $ 492
Jul 19, 11 PM $ 0.000112
+1.26%
$ 111,803 $ 471
Jul 19, 10 PM $ 0.000111
+0.40%
$ 110,463 $ 305
Jul 19, 9 PM $ 0.00011
-0.35%
$ 109,830 $ 677
Jul 19, 8 PM $ 0.00011
-0.04%
$ 110,240 $ 688
Jul 19, 7 PM $ 0.00011
-0.09%
$ 110,161 $ 870
Jul 19, 6 PM $ 0.00011
-0.63%
$ 110,160 $ 835
Jul 19, 5 PM $ 0.000111
-0.23%
$ 110,859 $ 840
Jul 19, 4 PM $ 0.000112
-0.34%
$ 111,432 $ 844