OhShii Historical Data

OHSHII Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000215
+0.27%
$ 214,997 $ 55
May 20, 6 PM $ 0.000215
-0.11%
$ 214,166 $ 55
May 20, 5 PM $ 0.000216
-0.02%
$ 215,187 $ 55
May 20, 4 PM $ 0.000216
-0.51%
$ 215,820 $ 55
May 20, 3 PM $ 0.000218
+0.94%
$ 217,380 $ 55
May 20, 2 PM $ 0.000215
+2.08%
$ 214,272 $ 55
May 20, 1 PM $ 0.000211
-1.24%
$ 210,304 $ 54
May 20, 12 PM $ 0.000213
+0.72%
$ 212,829 $ 54
May 20, 11 AM $ 0.000212
+0.29%
$ 211,799 $ 54
May 20, 10 AM $ 0.000212
-0.15%
$ 211,444 $ 54
May 20, 9 AM $ 0.000212
+0.29%
$ 211,845 $ 54
May 20, 8 AM $ 0.000212
-0.31%
$ 211,520 $ 54
May 20, 7 AM $ 0.000213
-0.11%
$ 212,422 $ 423
May 20, 6 AM $ 0.000213
-0.09%
$ 212,505 $ 424
May 20, 5 AM $ 0.000213
+1.28%
$ 212,302 $ 424
May 20, 4 AM $ 0.00021
-0.14%
$ 209,400 $ 417
May 20, 3 AM $ 0.00021
+0.70%
$ 209,938 $ 418
May 20, 2 AM $ 0.000209
-0.39%
$ 208,637 $ 415
May 20, 1 AM $ 0.000209
+0.26%
$ 208,770 $ 417
May 20, 12 AM $ 0.000208
+0.15%
$ 208,105 $ 415
May 19, 11 PM $ 0.000208
+0.61%
$ 208,050 $ 414
May 19, 10 PM $ 0.000207
-0.70%
$ 206,883 $ 412
May 19, 9 PM $ 0.000209
-0.46%
$ 208,292 $ 415
May 19, 8 PM $ 0.000209
+0.10%
$ 208,975 $ 415
May 19, 7 PM $ 0.00021
-0.65%
$ 209,186 $ 361
May 19, 6 PM $ 0.000212
+0.11%
$ 211,167 $ 365
May 19, 5 PM $ 0.000211
-0.03%
$ 210,952 $ 365
May 19, 4 PM $ 0.000211
-0.27%
$ 210,443 $ 365
May 19, 3 PM $ 0.000211
+0.19%
$ 211,114 $ 365
May 19, 2 PM $ 0.000211
-1.55%
$ 210,668 $ 418
May 19, 1 PM $ 0.000214
+0.26%
$ 213,701 $ 425
May 19, 12 PM $ 0.000213
+0.06%
$ 213,048 $ 437
May 19, 11 AM $ 0.000213
-0.06%
$ 212,946 $ 437
May 19, 10 AM $ 0.000213
-0.67%
$ 212,646 $ 437
May 19, 9 AM $ 0.000215
-1.01%
$ 214,267 $ 439
May 19, 8 AM $ 0.000217
-1.82%
$ 216,757 $ 444
May 19, 7 AM $ 0.000221
+0.20%
$ 220,714 $ 69
May 19, 6 AM $ 0.000221
-0.35%
$ 220,281 $ 69
May 19, 5 AM $ 0.000222
-0.35%
$ 221,215 $ 70
May 19, 4 AM $ 0.000222
+0.20%
$ 222,082 $ 70
May 19, 3 AM $ 0.000222
+0.77%
$ 221,716 $ 70
May 19, 2 AM $ 0.000221
+0.25%
$ 220,280 $ 69
May 19, 1 AM $ 0.000221
-1.43%
$ 220,302 $ 69
May 19, 12 AM $ 0.000223
+0.47%
$ 222,898 $ 70
May 18, 11 PM $ 0.000223
+1.02%
$ 222,211 $ 70
May 18, 10 PM $ 0.00022
+0.40%
$ 219,823 $ 69
May 18, 9 PM $ 0.000219
+1.09%
$ 218,294 $ 69
May 18, 8 PM $ 0.000216
+0.23%
$ 216,034 $ 68
May 18, 7 PM $ 0.000216
+2.22%
$ 215,279 $ 68
May 18, 6 PM $ 0.000212
-1.16%
$ 211,506 $ 66