OhShii Historical Data

OHSHII Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000212
-1.16%
$ 211,506 $ 66
May 18, 5 PM $ 0.000214
-0.05%
$ 213,462 $ 67
May 18, 4 PM $ 0.000214
+0.31%
$ 213,634 $ 67
May 18, 3 PM $ 0.000213
-0.75%
$ 213,091 $ 67
May 18, 2 PM $ 0.000215
-1.64%
$ 214,597 $ 14
May 18, 1 PM $ 0.000218
-0.37%
$ 217,617 $ 14
May 18, 12 PM $ 0.000219
+0.58%
$ 218,775 $ 6
May 18, 11 AM $ 0.000219
+0.95%
$ 218,315 $ 6
May 18, 10 AM $ 0.000216
-0.39%
$ 216,044 $ 6
May 18, 9 AM $ 0.000218
-0.69%
$ 217,523 $ 6
May 18, 8 AM $ 0.000219
+0.52%
$ 218,788 $ 6
May 18, 7 AM $ 0.000218
-0.31%
$ 217,564 $ 6
May 18, 6 AM $ 0.000219
-0.46%
$ 218,749 $ 6
May 18, 5 AM $ 0.000221
-0.31%
$ 220,425 $ 6
May 18, 4 AM $ 0.000221
+0.24%
$ 220,736 $ 6
May 18, 3 AM $ 0.00022
-0.01%
$ 220,034 $ 6
May 18, 2 AM $ 0.00022
-0.06%
$ 219,497 $ 6
May 18, 1 AM $ 0.000219
-0.18%
$ 218,665 $ 6
May 18, 12 AM $ 0.000218
-0.21%
$ 217,933 $ 6
May 17, 11 PM $ 0.000218
-1.61%
$ 217,894 $ 6
May 17, 10 PM $ 0.000222
-1.64%
$ 221,296 $ 6
May 17, 9 PM $ 0.000225
+0.41%
$ 225,061 $ 6
May 17, 8 PM $ 0.000225
-0.03%
$ 224,215 $ 83
May 17, 7 PM $ 0.000225
+0.40%
$ 224,223 $ 83
May 17, 6 PM $ 0.000224
-0.05%
$ 223,301 $ 154
May 17, 5 PM $ 0.000224
-0.16%
$ 223,319 $ 154
May 17, 4 PM $ 0.000224
-0.29%
$ 223,659 $ 155
May 17, 3 PM $ 0.000225
-0.02%
$ 224,582 $ 155
May 17, 2 PM $ 0.000225
-0.08%
$ 224,383 $ 155
May 17, 1 PM $ 0.000225
-0.86%
$ 224,822 $ 155
May 17, 12 PM $ 0.000227
+0.31%
$ 226,641 $ 151
May 17, 11 AM $ 0.000226
-0.55%
$ 226,061 $ 150
May 17, 10 AM $ 0.000228
-0.07%
$ 227,752 $ 151
May 17, 9 AM $ 0.000228
+1.08%
$ 227,530 $ 152
May 17, 8 AM $ 0.000226
-0.31%
$ 225,150 $ 150
May 17, 7 AM $ 0.000226
+0.69%
$ 225,945 $ 151
May 17, 6 AM $ 0.000225
-0.60%
$ 224,486 $ 149
May 17, 5 AM $ 0.000226
+0.53%
$ 225,773 $ 150
May 17, 4 AM $ 0.000225
+0.26%
$ 224,190 $ 150
May 17, 3 AM $ 0.000224
+1.26%
$ 223,929 $ 149
May 17, 2 AM $ 0.000221
+0.21%
$ 221,105 $ 147
May 17, 1 AM $ 0.000222
-0.67%
$ 221,497 $ 147
May 17, 12 AM $ 0.000224
+0.44%
$ 223,727 $ 149
May 16, 11 PM $ 0.000223
-0.26%
$ 222,750 $ 148
May 16, 10 PM $ 0.000224
-0.41%
$ 223,310 $ 149
May 16, 9 PM $ 0.000224
+0.11%
$ 224,085 $ 149
May 16, 8 PM $ 0.000224
+0.35%
$ 223,541 $ 72
May 16, 7 PM $ 0.000224
-0.35%
$ 223,196 $ 73
May 16, 6 PM $ 0.000224
-1.03%
$ 223,845 $ 0
May 16, 5 PM $ 0.000226
+0.46%
$ 226,021 $ 0