OhShii Historical Data

OHSHII Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000112
-1.64%
$ 111,775 $ 957
Jul 19, 2 PM $ 0.000114
+0.15%
$ 113,808 $ 736
Jul 19, 1 PM $ 0.000114
-0.15%
$ 113,610 $ 746
Jul 19, 12 PM $ 0.000114
-0.09%
$ 113,834 $ 747
Jul 19, 11 AM $ 0.000114
-0.99%
$ 113,870 $ 748
Jul 19, 10 AM $ 0.000115
+0.25%
$ 114,947 $ 718
Jul 19, 9 AM $ 0.000115
-0.29%
$ 114,632 $ 716
Jul 19, 8 AM $ 0.000115
+0.15%
$ 114,987 $ 719
Jul 19, 7 AM $ 0.000115
+0.39%
$ 115,191 $ 720
Jul 19, 6 AM $ 0.000115
+0.01%
$ 114,907 $ 718
Jul 19, 5 AM $ 0.000115
+0.26%
$ 114,883 $ 713
Jul 19, 4 AM $ 0.000115
-0.35%
$ 114,562 $ 711
Jul 19, 3 AM $ 0.000115
-0.40%
$ 114,979 $ 714
Jul 19, 2 AM $ 0.000116
+0.22%
$ 115,388 $ 716
Jul 19, 1 AM $ 0.000115
-0.05%
$ 115,276 $ 716
Jul 19, 12 AM $ 0.000116
-0.09%
$ 115,386 $ 716
Jul 18, 11 PM $ 0.000116
-0.33%
$ 115,559 $ 717
Jul 18, 10 PM $ 0.000116
+2.57%
$ 115,862 $ 718
Jul 18, 9 PM $ 0.000113
+0.44%
$ 112,908 $ 334
Jul 18, 8 PM $ 0.000113
+1.53%
$ 112,378 $ 324
Jul 18, 7 PM $ 0.000111
+0.26%
$ 110,644 $ 138
Jul 18, 6 PM $ 0.000111
-0.07%
$ 110,338 $ 147
Jul 18, 5 PM $ 0.000111
+0.59%
$ 110,453 $ 147
Jul 18, 4 PM $ 0.00011
+1.06%
$ 109,739 $ 150
Jul 18, 3 PM $ 0.000109
-0.03%
$ 108,560 $ 27
Jul 18, 2 PM $ 0.000109
-0.36%
$ 108,624 $ 27
Jul 18, 1 PM $ 0.000109
-0.14%
$ 109,128 $ 16
Jul 18, 12 PM $ 0.000109
-0.07%
$ 109,294 $ 50
Jul 18, 11 AM $ 0.000109
-0.05%
$ 109,202 $ 87
Jul 18, 10 AM $ 0.000109
+0.08%
$ 109,287 $ 107
Jul 18, 9 AM $ 0.000109
-0.39%
$ 109,151 $ 751
Jul 18, 8 AM $ 0.00011
-0.01%
$ 109,623 $ 754
Jul 18, 7 AM $ 0.00011
-0.71%
$ 109,681 $ 754
Jul 18, 6 AM $ 0.00011
+0.30%
$ 110,279 $ 765
Jul 18, 5 AM $ 0.00011
+0.22%
$ 109,982 $ 763
Jul 18, 4 AM $ 0.00011
-0.42%
$ 109,738 $ 761
Jul 18, 3 AM $ 0.000111
+0.59%
$ 110,357 $ 765
Jul 18, 2 AM $ 0.00011
+0.04%
$ 109,716 $ 761
Jul 18, 1 AM $ 0.00011
+0.43%
$ 109,682 $ 761
Jul 18, 12 AM $ 0.000109
+0.09%
$ 109,265 $ 758
Jul 17, 11 PM $ 0.000109
+0.29%
$ 109,212 $ 759
Jul 17, 10 PM $ 0.000109
+0.17%
$ 108,922 $ 844
Jul 17, 9 PM $ 0.000109
+0.42%
$ 108,772 $ 847
Jul 17, 8 PM $ 0.000108
-0.42%
$ 108,258 $ 843
Jul 17, 7 PM $ 0.000109
-0.64%
$ 108,840 $ 847
Jul 17, 6 PM $ 0.00011
+0.11%
$ 109,586 $ 844
Jul 17, 5 PM $ 0.00011
+0.37%
$ 109,541 $ 845
Jul 17, 4 PM $ 0.000109
+0.41%
$ 109,151 $ 838
Jul 17, 3 PM $ 0.000109
+0.44%
$ 108,550 $ 831
Jul 17, 2 PM $ 0.000108
+0.26%
$ 108,103 $ 841