OhShii Historical Data

OHSHII Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000906
+0.42%
$ 90,483 $ 97
Mar 18, 12 AM $ 0.0000903
-0.81%
$ 90,112 $ 96
Mar 17, 11 PM $ 0.000091
-0.35%
$ 90,839 $ 130
Mar 17, 10 PM $ 0.0000913
-0.36%
$ 91,093 $ 131
Mar 17, 9 PM $ 0.0000916
-0.10%
$ 91,474 $ 131
Mar 17, 8 PM $ 0.0000917
+0.41%
$ 91,505 $ 131
Mar 17, 7 PM $ 0.0000913
-0.62%
$ 91,172 $ 131
Mar 17, 6 PM $ 0.0000919
-0.10%
$ 91,698 $ 131
Mar 17, 5 PM $ 0.0000919
-0.09%
$ 91,754 $ 137
Mar 17, 4 PM $ 0.0000917
+0.39%
$ 91,534 $ 137
Mar 17, 3 PM $ 0.0000913
+0.34%
$ 90,794 $ 132
Mar 17, 2 PM $ 0.000091
+0.38%
$ 90,836 $ 132
Mar 17, 1 PM $ 0.0000906
+0.09%
$ 90,390 $ 131
Mar 17, 12 PM $ 0.0000904
-0.93%
$ 90,279 $ 131
Mar 17, 11 AM $ 0.0000913
-0.10%
$ 91,422 $ 132
Mar 17, 10 AM $ 0.0000912
-0.32%
$ 91,061 $ 173
Mar 17, 9 AM $ 0.0000914
+0.46%
$ 91,273 $ 309
Mar 17, 8 AM $ 0.0000912
+1.76%
$ 91,085 $ 340
Mar 17, 7 AM $ 0.0000897
+0.57%
$ 89,565 $ 248
Mar 17, 6 AM $ 0.0000893
-0.26%
$ 89,135 $ 247
Mar 17, 5 AM $ 0.0000894
-0.06%
$ 89,271 $ 247
Mar 17, 4 AM $ 0.0000895
-1.19%
$ 89,305 $ 247
Mar 17, 3 AM $ 0.0000905
-1.44%
$ 90,305 $ 250
Mar 17, 2 AM $ 0.0000918
-0.46%
$ 91,620 $ 254
Mar 17, 1 AM $ 0.0000919
+0.52%
$ 91,729 $ 255
Mar 17, 12 AM $ 0.0000915
+0.84%
$ 91,297 $ 253
Mar 16, 11 PM $ 0.0000906
-0.68%
$ 90,448 $ 219
Mar 16, 10 PM $ 0.0000913
+0.70%
$ 91,104 $ 220
Mar 16, 9 PM $ 0.000091
+0.66%
$ 90,866 $ 226
Mar 16, 8 PM $ 0.0000903
+0.46%
$ 90,155 $ 317
Mar 16, 7 PM $ 0.0000899
+0.45%
$ 89,781 $ 315
Mar 16, 6 PM $ 0.0000896
+0.99%
$ 89,460 $ 358
Mar 16, 5 PM $ 0.0000887
-0.26%
$ 88,561 $ 349
Mar 16, 4 PM $ 0.000089
+1.43%
$ 88,818 $ 348
Mar 16, 3 PM $ 0.0000878
-0.54%
$ 87,622 $ 431
Mar 16, 2 PM $ 0.000088
-0.91%
$ 87,809 $ 433
Mar 16, 1 PM $ 0.0000889
+0.50%
$ 88,703 $ 437
Mar 16, 12 PM $ 0.0000884
-0.42%
$ 88,258 $ 441
Mar 16, 11 AM $ 0.0000889
+0.19%
$ 88,721 $ 616
Mar 16, 10 AM $ 0.0000887
+0.45%
$ 88,556 $ 711
Mar 16, 9 AM $ 0.0000883
-0.84%
$ 88,140 $ 574
Mar 16, 8 AM $ 0.0000888
-0.44%
$ 88,679 $ 580
Mar 16, 7 AM $ 0.0000891
-0.42%
$ 88,985 $ 593
Mar 16, 6 AM $ 0.0000895
+0.09%
$ 89,374 $ 595
Mar 16, 5 AM $ 0.0000893
-0.11%
$ 89,140 $ 610
Mar 16, 4 AM $ 0.0000889
+0.10%
$ 88,770 $ 610
Mar 16, 3 AM $ 0.0000889
+1.10%
$ 88,737 $ 695
Mar 16, 2 AM $ 0.0000878
-0.07%
$ 87,646 $ 744
Mar 16, 1 AM $ 0.0000877
+0.14%
$ 87,572 $ 743
Mar 16, 12 AM $ 0.0000875
-0.77%
$ 87,360 $ 769