OhShii Historical Data

OHSHII Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000224
-1.03%
$ 223,845 $ 0
May 16, 5 PM $ 0.000226
+0.46%
$ 226,021 $ 0
May 16, 4 PM $ 0.000226
+0.79%
$ 225,497 $ 0
May 16, 3 PM $ 0.000224
-0.82%
$ 223,738 $ 60
May 16, 2 PM $ 0.000225
+1.68%
$ 224,443 $ 60
May 16, 1 PM $ 0.000221
-1.00%
$ 220,333 $ 59
May 16, 12 PM $ 0.000223
+0.91%
$ 223,083 $ 152
May 16, 11 AM $ 0.000222
+3.26%
$ 221,244 $ 151
May 16, 10 AM $ 0.000214
-0.77%
$ 214,071 $ 146
May 16, 9 AM $ 0.000216
-0.29%
$ 215,563 $ 147
May 16, 8 AM $ 0.000217
-0.03%
$ 216,277 $ 147
May 16, 7 AM $ 0.000217
-1.96%
$ 216,360 $ 148
May 16, 6 AM $ 0.000221
-0.51%
$ 220,444 $ 150
May 16, 5 AM $ 0.000222
-0.05%
$ 222,084 $ 153
May 16, 4 AM $ 0.000222
-1.19%
$ 222,000 $ 154
May 16, 3 AM $ 0.000225
-0.45%
$ 224,390 $ 155
May 16, 2 AM $ 0.000226
+1.77%
$ 225,844 $ 156
May 16, 1 AM $ 0.000222
+0.04%
$ 221,729 $ 154
May 16, 12 AM $ 0.000222
+0.15%
$ 222,008 $ 161
May 15, 11 PM $ 0.000222
-0.38%
$ 221,471 $ 161
May 15, 10 PM $ 0.000223
+0.11%
$ 222,347 $ 162
May 15, 9 PM $ 0.000223
-0.51%
$ 222,205 $ 161
May 15, 8 PM $ 0.000224
-0.35%
$ 223,217 $ 162
May 15, 7 PM $ 0.000225
-0.61%
$ 224,138 $ 163
May 15, 6 PM $ 0.000226
-0.42%
$ 225,401 $ 225
May 15, 5 PM $ 0.000226
+0.29%
$ 225,797 $ 226
May 15, 4 PM $ 0.000225
+1.63%
$ 225,069 $ 164
May 15, 3 PM $ 0.000222
-1.62%
$ 221,552 $ 161
May 15, 2 PM $ 0.000225
+1.44%
$ 224,771 $ 164
May 15, 1 PM $ 0.000222
-3.37%
$ 221,589 $ 161
May 15, 12 PM $ 0.00023
+0.07%
$ 229,313 $ 72
May 15, 11 AM $ 0.00023
+0.28%
$ 229,175 $ 72
May 15, 10 AM $ 0.000229
+0.25%
$ 228,894 $ 72
May 15, 9 AM $ 0.000228
-0.50%
$ 227,978 $ 72
May 15, 8 AM $ 0.00023
-0.90%
$ 229,651 $ 72
May 15, 7 AM $ 0.000231
-1.92%
$ 230,986 $ 73
May 15, 6 AM $ 0.000236
+0.40%
$ 235,791 $ 75
May 15, 5 AM $ 0.000236
-1.66%
$ 235,137 $ 73
May 15, 4 AM $ 0.000242
-0.70%
$ 241,210 $ 73
May 15, 3 AM $ 0.000242
-0.33%
$ 242,042 $ 75
May 15, 2 AM $ 0.000243
+0.01%
$ 242,930 $ 75
May 15, 1 AM $ 0.000243
+0.54%
$ 242,772 $ 76
May 15, 12 AM $ 0.000242
+1.02%
$ 242,034 $ 67
May 14, 11 PM $ 0.00024
-1.34%
$ 239,492 $ 67
May 14, 10 PM $ 0.000243
+0.06%
$ 243,051 $ 67
May 14, 9 PM $ 0.000244
-0.66%
$ 243,140 $ 67
May 14, 8 PM $ 0.000245
+0.09%
$ 244,721 $ 68
May 14, 7 PM $ 0.000245
-1.13%
$ 244,781 $ 68
May 14, 6 PM $ 0.000247
-0.96%
$ 246,860 $ 2
May 14, 5 PM $ 0.00025
-0.32%
$ 249,840 $ 2