OhShii Historical Data

OHSHII Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000108
+0.26%
$ 108,103 $ 841
Jul 17, 1 PM $ 0.000108
-0.30%
$ 107,372 $ 837
Jul 17, 12 PM $ 0.000108
-0.13%
$ 107,765 $ 808
Jul 17, 11 AM $ 0.000108
-0.31%
$ 107,945 $ 772
Jul 17, 10 AM $ 0.000109
-3.50%
$ 108,390 $ 764
Jul 17, 9 AM $ 0.000113
+0.21%
$ 112,361 $ 306
Jul 17, 8 AM $ 0.000112
-0.39%
$ 112,133 $ 307
Jul 17, 7 AM $ 0.000113
-0.45%
$ 112,617 $ 326
Jul 17, 6 AM $ 0.000113
+0.61%
$ 113,062 $ 330
Jul 17, 5 AM $ 0.000113
-0.88%
$ 112,400 $ 362
Jul 17, 4 AM $ 0.000114
+0.19%
$ 113,387 $ 366
Jul 17, 3 AM $ 0.000113
+0.37%
$ 113,169 $ 365
Jul 17, 2 AM $ 0.000113
-0.22%
$ 112,704 $ 363
Jul 17, 1 AM $ 0.000113
-0.44%
$ 112,914 $ 364
Jul 17, 12 AM $ 0.000114
+0.63%
$ 113,358 $ 378
Jul 16, 11 PM $ 0.000113
-1.97%
$ 112,652 $ 524
Jul 16, 10 PM $ 0.000115
-0.28%
$ 115,035 $ 649
Jul 16, 9 PM $ 0.000116
+0.25%
$ 115,324 $ 715
Jul 16, 8 PM $ 0.000115
-0.40%
$ 115,023 $ 713
Jul 16, 7 PM $ 0.000116
+0.24%
$ 115,905 $ 731
Jul 16, 6 PM $ 0.000116
+0.20%
$ 115,560 $ 729
Jul 16, 5 PM $ 0.000116
-0.06%
$ 115,455 $ 756
Jul 16, 4 PM $ 0.000116
-0.13%
$ 115,505 $ 1,531
Jul 16, 3 PM $ 0.000116
-0.88%
$ 115,707 $ 1,546
Jul 16, 2 PM $ 0.000117
-0.43%
$ 116,862 $ 1,543
Jul 16, 1 PM $ 0.000118
+1.05%
$ 117,426 $ 1,542
Jul 16, 12 PM $ 0.000116
+0.07%
$ 116,281 $ 1,527
Jul 16, 11 AM $ 0.000116
-0.42%
$ 115,958 $ 1,528
Jul 16, 10 AM $ 0.000117
+1.72%
$ 116,406 $ 1,532
Jul 16, 9 AM $ 0.000115
-0.21%
$ 114,609 $ 1,348
Jul 16, 8 AM $ 0.000115
-1.29%
$ 114,811 $ 1,347
Jul 16, 7 AM $ 0.000116
-0.05%
$ 116,262 $ 1,343
Jul 16, 6 AM $ 0.000117
+0.65%
$ 116,850 $ 1,339
Jul 16, 5 AM $ 0.000116
+0.21%
$ 116,121 $ 1,293
Jul 16, 4 AM $ 0.000116
-1.63%
$ 115,922 $ 1,291
Jul 16, 3 AM $ 0.000119
-0.23%
$ 118,936 $ 1,322
Jul 16, 2 AM $ 0.000121
+1.19%
$ 121,066 $ 1,343
Jul 16, 1 AM $ 0.00012
-0.46%
$ 120,208 $ 1,334
Jul 16, 12 AM $ 0.000118
+0.54%
$ 118,145 $ 1,297
Jul 15, 11 PM $ 0.000117
-0.74%
$ 116,701 $ 1,251
Jul 15, 10 PM $ 0.000118
+0.49%
$ 117,602 $ 1,031
Jul 15, 9 PM $ 0.000118
-0.49%
$ 117,472 $ 958
Jul 15, 8 PM $ 0.000118
+0.45%
$ 118,100 $ 964
Jul 15, 7 PM $ 0.000118
-0.24%
$ 117,563 $ 945
Jul 15, 6 PM $ 0.000118
-0.67%
$ 117,933 $ 963
Jul 15, 5 PM $ 0.000119
+7.66%
$ 118,719 $ 937
Jul 15, 4 PM $ 0.000111
-1.18%
$ 110,317 $ 149
Jul 15, 3 PM $ 0.000112
+0.26%
$ 111,799 $ 296
Jul 15, 2 PM $ 0.000112
-0.44%
$ 111,696 $ 296
Jul 15, 1 PM $ 0.000112
-0.75%
$ 112,039 $ 297