Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00015
-1.31%
$149,735 $47
Sep 12, 11 AM $0.000152
-0.31%
$151,796 $2
Sep 12, 10 AM $0.000152
-0.30%
$152,182 $48
Sep 12, 9 AM $0.000153
-0.27%
$152,525 $94
Sep 12, 8 AM $0.000153
-0.33%
$152,822 $94
Sep 12, 7 AM $0.000154
+0.59%
$153,486 $95
Sep 12, 6 AM $0.000153
+0.20%
$152,493 $93
Sep 12, 5 AM $0.000153
-0.03%
$152,320 $93
Sep 12, 4 AM $0.000153
-0.05%
$152,793 $93
Sep 12, 3 AM $0.000153
+0.70%
$152,909 $94
Sep 12, 2 AM $0.000152
+0.67%
$152,042 $94
Sep 12, 1 AM $0.000151
+0.67%
$151,167 $202
Sep 12, 12 AM $0.00015
+0.18%
$150,156 $200
Sep 11, 11 PM $0.00015
+0.19%
$149,875 $200
Sep 11, 10 PM $0.00015
-0.45%
$149,641 $201
Sep 11, 9 PM $0.000151
-0.67%
$150,748 $205
Sep 11, 8 PM $0.000152
-0.33%
$151,626 $208
Sep 11, 7 PM $0.000152
+0.73%
$151,960 $208
Sep 11, 6 PM $0.000151
-1.65%
$150,869 $207
Sep 11, 5 PM $0.000154
-1.16%
$153,588 $211
Sep 11, 4 PM $0.000156
+1.31%
$155,657 $213
Sep 11, 3 PM $0.000154
-1.55%
$154,140 $211
Sep 11, 2 PM $0.000157
-0.10%
$156,312 $214
Sep 11, 1 PM $0.000156
+0.64%
$155,467 $213
Sep 11, 12 PM $0.000155
+2.38%
$154,842 $212
Sep 11, 11 AM $0.000152
-0.26%
$151,276 $207
Sep 11, 10 AM $0.000152
-1.56%
$151,864 $161
Sep 11, 9 AM $0.000154
-0.49%
$154,156 $115
Sep 11, 8 AM $0.000155
+0.48%
$154,867 $116
Sep 11, 7 AM $0.000154
-0.50%
$154,031 $117
Sep 11, 6 AM $0.000155
-0.99%
$154,904 $117
Sep 11, 5 AM $0.000157
-0.19%
$156,450 $118
Sep 11, 4 AM $0.000157
+0.53%
$157,134 $119
Sep 11, 3 AM $0.000157
+0.44%
$156,258 $118
Sep 11, 2 AM $0.000156
-2.58%
$155,854 $117
Sep 11, 1 AM $0.00016
-1.16%
$159,924 $7
Sep 11, 12 AM $0.000162
-0.06%
$161,686 $8
Sep 10, 11 PM $0.000162
+0.09%
$161,599 $8
Sep 10, 10 PM $0.000162
+1.35%
$161,556 $6
Sep 10, 9 PM $0.00016
-0.90%
$159,460 $4
Sep 10, 8 PM $0.000161
+1.41%
$160,940 $3
Sep 10, 7 PM $0.000159
-0.18%
$158,538 $3
Sep 10, 6 PM $0.000159
+0.44%
$158,575 $3
Sep 10, 5 PM $0.000158
+1.16%
$158,068 $3
Sep 10, 4 PM $0.000157
-1.58%
$156,243 $3
Sep 10, 3 PM $0.000159
-0.48%
$158,556 $3
Sep 10, 2 PM $0.00016
+0.78%
$159,547 $3
Sep 10, 1 PM $0.000159
+0.80%
$158,252 $3
Sep 10, 12 PM $0.000157
-0.80%
$156,762 $3
Sep 10, 11 AM $0.000158
+0.27%
$158,194 $3