OhShii Historical Data

OHSHII Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000247
-0.96%
$ 246,860 $ 2
May 14, 5 PM $ 0.00025
-0.32%
$ 249,840 $ 2
May 14, 4 PM $ 0.00025
-1.35%
$ 249,130 $ 2
May 14, 3 PM $ 0.000252
-1.21%
$ 251,081 $ 2
May 14, 2 PM $ 0.000255
+2.10%
$ 254,119 $ 2
May 14, 1 PM $ 0.00025
-0.90%
$ 249,113 $ 2
May 14, 12 PM $ 0.000252
+0.48%
$ 251,474 $ 2
May 14, 11 AM $ 0.000251
-0.90%
$ 250,483 $ 2
May 14, 10 AM $ 0.000253
-0.27%
$ 253,024 $ 2
May 14, 9 AM $ 0.000255
-0.19%
$ 254,152 $ 2
May 14, 8 AM $ 0.000255
-0.78%
$ 254,312 $ 2
May 14, 7 AM $ 0.000257
+0.17%
$ 256,558 $ 2
May 14, 6 AM $ 0.000257
-0.69%
$ 256,286 $ 1
May 14, 5 AM $ 0.000259
+0.72%
$ 258,229 $ 1
May 14, 4 AM $ 0.000257
-0.14%
$ 256,075 $ 1
May 14, 3 AM $ 0.000257
-1.06%
$ 256,800 $ 1
May 14, 2 AM $ 0.00026
-0.75%
$ 259,889 $ 0.01
May 14, 1 AM $ 0.000262
+0.20%
$ 262,029 $ 0.01
May 14, 12 AM $ 0.000262
+0.23%
$ 261,829 $ 0.01
May 13, 11 PM $ 0.000262
+0.01%
$ 261,342 $ 0.01
May 13, 10 PM $ 0.000262
-0.17%
$ 261,183 $ 0.01
May 13, 9 PM $ 0.000263
-0.38%
$ 262,272 $ 0
May 13, 8 PM $ 0.000264
-0.05%
$ 263,725 $ 0
May 13, 7 PM $ 0.000264
-1.06%
$ 263,863 $ 0
May 13, 6 PM $ 0.000267
+0.93%
$ 266,900 $ 0
May 13, 5 PM $ 0.000265
+0.65%
$ 264,424 $ 0
May 13, 4 PM $ 0.000264
+0.50%
$ 263,034 $ 0
May 13, 3 PM $ 0.000263
-2.62%
$ 262,976 $ 0
May 13, 2 PM $ 0.000271
+0.49%
$ 270,569 $ 0
May 13, 1 PM $ 0.00027
-1.33%
$ 269,251 $ 0
May 13, 12 PM $ 0.000273
-1.75%
$ 272,989 $ 0
May 13, 11 AM $ 0.000279
-0.84%
$ 278,236 $ 14
May 13, 10 AM $ 0.000281
-1.21%
$ 280,475 $ 14
May 13, 9 AM $ 0.000285
-0.27%
$ 284,391 $ 14
May 13, 8 AM $ 0.000285
+0.67%
$ 284,714 $ 14
May 13, 7 AM $ 0.000283
+1.28%
$ 282,064 $ 14
May 13, 6 AM $ 0.000279
+0.99%
$ 278,750 $ 14
May 13, 5 AM $ 0.000276
-1.02%
$ 275,732 $ 14
May 13, 4 AM $ 0.00028
-0.04%
$ 279,173 $ 14
May 13, 3 AM $ 0.000279
+0.25%
$ 278,786 $ 14
May 13, 2 AM $ 0.000279
+0.32%
$ 278,260 $ 14
May 13, 1 AM $ 0.000278
+0.34%
$ 277,111 $ 14
May 13, 12 AM $ 0.000277
+0.21%
$ 276,146 $ 14
May 12, 11 PM $ 0.000277
+0.38%
$ 276,330 $ 14
May 12, 10 PM $ 0.000276
+0.51%
$ 275,138 $ 14
May 12, 9 PM $ 0.000274
-0.02%
$ 273,542 $ 14
May 12, 8 PM $ 0.000274
-0.64%
$ 273,420 $ 14
May 12, 7 PM $ 0.000276
+0.71%
$ 275,528 $ 14
May 12, 6 PM $ 0.000275
+0.06%
$ 274,542 $ 14
May 12, 5 PM $ 0.000275
+1.02%
$ 274,928 $ 14