OhShii Historical Data

OHSHII Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000877
+0.14%
$ 87,572 $ 743
Mar 16, 12 AM $ 0.0000875
-0.77%
$ 87,360 $ 769
Mar 15, 11 PM $ 0.0000881
-0.67%
$ 87,965 $ 945
Mar 15, 10 PM $ 0.0000882
+0.18%
$ 88,085 $ 951
Mar 15, 9 PM $ 0.000087
+0.28%
$ 86,875 $ 1,071
Mar 15, 8 PM $ 0.0000869
-2.22%
$ 86,713 $ 1,504
Mar 15, 7 PM $ 0.0000888
+0.72%
$ 88,636 $ 1,548
Mar 15, 6 PM $ 0.0000883
-0.48%
$ 88,111 $ 1,493
Mar 15, 5 PM $ 0.0000884
+0.69%
$ 88,206 $ 1,502
Mar 15, 4 PM $ 0.0000879
-1.34%
$ 87,721 $ 1,799
Mar 15, 3 PM $ 0.0000891
-0.23%
$ 88,897 $ 1,715
Mar 15, 2 PM $ 0.0000893
+0.21%
$ 89,155 $ 1,735
Mar 15, 1 PM $ 0.0000891
-0.22%
$ 88,916 $ 1,735
Mar 15, 12 PM $ 0.0000889
+0.28%
$ 88,754 $ 1,817
Mar 15, 11 AM $ 0.0000886
+2.27%
$ 88,421 $ 1,642
Mar 15, 10 AM $ 0.0000865
-0.33%
$ 86,317 $ 1,809
Mar 15, 9 AM $ 0.0000869
-1.14%
$ 86,697 $ 1,814
Mar 15, 8 AM $ 0.000088
-0.61%
$ 87,839 $ 1,785
Mar 15, 7 AM $ 0.0000884
-0.15%
$ 88,278 $ 1,775
Mar 15, 6 AM $ 0.000087
+0.08%
$ 86,857 $ 1,776
Mar 15, 5 AM $ 0.0000874
+0.81%
$ 87,197 $ 1,821
Mar 15, 4 AM $ 0.0000867
+1.39%
$ 86,574 $ 1,931
Mar 15, 3 AM $ 0.0000854
-2.06%
$ 85,272 $ 2,062
Mar 15, 2 AM $ 0.0000871
-0.22%
$ 86,929 $ 2,019
Mar 15, 1 AM $ 0.000087
+1.44%
$ 86,894 $ 2,021
Mar 15, 12 AM $ 0.0000859
+1.64%
$ 85,716 $ 1,965
Mar 14, 11 PM $ 0.0000845
+1.12%
$ 84,338 $ 1,834
Mar 14, 10 PM $ 0.0000833
-6.33%
$ 83,202 $ 1,814
Mar 14, 9 PM $ 0.000089
+4.26%
$ 88,863 $ 1,663
Mar 14, 8 PM $ 0.0000854
+0.95%
$ 85,246 $ 1,145
Mar 14, 7 PM $ 0.0000847
-0.12%
$ 84,543 $ 1,186
Mar 14, 6 PM $ 0.0000848
+1.10%
$ 84,691 $ 1,189
Mar 14, 5 PM $ 0.0000777
+0.37%
$ 77,598 $ 1,256
Mar 14, 4 PM $ 0.0000775
+0.66%
$ 77,327 $ 1,006
Mar 14, 3 PM $ 0.0000768
-0.95%
$ 76,654 $ 1,090
Mar 14, 2 PM $ 0.0000773
+1.24%
$ 77,196 $ 1,232
Mar 14, 1 PM $ 0.0000762
+2.49%
$ 76,088 $ 1,227
Mar 14, 12 PM $ 0.0000743
-2.21%
$ 74,120 $ 1,211
Mar 14, 11 AM $ 0.0000759
-6.66%
$ 75,733 $ 1,221
Mar 14, 10 AM $ 0.0000813
-0.97%
$ 81,150 $ 910
Mar 14, 9 AM $ 0.0000821
-0.39%
$ 82,000 $ 917
Mar 14, 8 AM $ 0.0000824
+0.65%
$ 82,298 $ 921
Mar 14, 7 AM $ 0.0000819
-0.40%
$ 81,780 $ 918
Mar 14, 6 AM $ 0.0000823
+1.05%
$ 82,128 $ 922
Mar 14, 5 AM $ 0.0000813
+9.20%
$ 81,122 $ 892
Mar 14, 4 AM $ 0.0000745
+1.33%
$ 74,410 $ 565
Mar 14, 3 AM $ 0.0000737
+0.66%
$ 73,599 $ 573
Mar 14, 2 AM $ 0.0000733
+0.47%
$ 73,139 $ 570
Mar 14, 1 AM $ 0.0000728
+1.20%
$ 72,701 $ 830
Mar 14, 12 AM $ 0.0000721
-0.94%
$ 71,934 $ 819