OhShii Historical Data

OHSHII Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000112
-0.75%
$ 112,039 $ 297
Jul 15, 12 PM $ 0.000113
+1.59%
$ 112,370 $ 297
Jul 15, 11 AM $ 0.000111
-0.28%
$ 110,629 $ 294
Jul 15, 10 AM $ 0.000111
+0.11%
$ 110,942 $ 281
Jul 15, 9 AM $ 0.000111
+0.13%
$ 110,710 $ 278
Jul 15, 8 AM $ 0.000111
+0.18%
$ 110,378 $ 278
Jul 15, 7 AM $ 0.000111
-0.57%
$ 110,311 $ 278
Jul 15, 6 AM $ 0.000111
-0.03%
$ 111,115 $ 280
Jul 15, 5 AM $ 0.000111
+0.34%
$ 111,097 $ 279
Jul 15, 4 AM $ 0.000111
-0.10%
$ 110,876 $ 279
Jul 15, 3 AM $ 0.000111
+0.49%
$ 111,021 $ 279
Jul 15, 2 AM $ 0.000111
-0.26%
$ 110,523 $ 278
Jul 15, 1 AM $ 0.000111
-1.20%
$ 110,776 $ 278
Jul 15, 12 AM $ 0.000112
+0.72%
$ 112,191 $ 282
Jul 14, 11 PM $ 0.000112
-0.11%
$ 111,355 $ 176
Jul 14, 10 PM $ 0.000112
+0.29%
$ 111,483 $ 176
Jul 14, 9 PM $ 0.000111
+0.01%
$ 111,286 $ 396
Jul 14, 8 PM $ 0.000112
-0.13%
$ 111,358 $ 396
Jul 14, 7 PM $ 0.000112
+0.09%
$ 111,568 $ 397
Jul 14, 6 PM $ 0.000112
+0.11%
$ 111,465 $ 380
Jul 14, 5 PM $ 0.000112
-0.10%
$ 111,366 $ 811
Jul 14, 4 PM $ 0.000112
-2.58%
$ 111,335 $ 813
Jul 14, 3 PM $ 0.000115
-0.42%
$ 114,385 $ 655
Jul 14, 2 PM $ 0.000115
+0.75%
$ 114,817 $ 659
Jul 14, 1 PM $ 0.000114
+0.05%
$ 113,710 $ 652
Jul 14, 12 PM $ 0.000114
+1.44%
$ 113,581 $ 651
Jul 14, 11 AM $ 0.000112
+0.28%
$ 112,032 $ 643
Jul 14, 10 AM $ 0.000112
+0.30%
$ 111,949 $ 642
Jul 14, 9 AM $ 0.000112
-0.96%
$ 111,710 $ 644
Jul 14, 8 AM $ 0.000113
+0.00%
$ 112,762 $ 645
Jul 14, 7 AM $ 0.000113
-0.34%
$ 112,908 $ 766
Jul 14, 6 AM $ 0.000113
+0.26%
$ 113,269 $ 779
Jul 14, 5 AM $ 0.000113
+0.42%
$ 112,817 $ 776
Jul 14, 4 AM $ 0.000113
-0.45%
$ 112,423 $ 773
Jul 14, 3 AM $ 0.000113
+1.19%
$ 112,686 $ 775
Jul 14, 2 AM $ 0.000112
-0.27%
$ 111,407 $ 766
Jul 14, 1 AM $ 0.000112
-0.45%
$ 111,694 $ 768
Jul 14, 12 AM $ 0.000112
+0.67%
$ 112,201 $ 772
Jul 13, 11 PM $ 0.000112
+3.22%
$ 111,505 $ 767
Jul 13, 10 PM $ 0.000108
-0.02%
$ 108,149 $ 764
Jul 13, 9 PM $ 0.000108
-0.15%
$ 107,804 $ 620
Jul 13, 8 PM $ 0.000108
-0.07%
$ 107,924 $ 621
Jul 13, 7 PM $ 0.000108
+0.09%
$ 108,000 $ 624
Jul 13, 6 PM $ 0.000108
-4.13%
$ 107,951 $ 624
Jul 13, 5 PM $ 0.000113
-0.31%
$ 112,498 $ 203
Jul 13, 4 PM $ 0.000113
+0.08%
$ 112,689 $ 311
Jul 13, 3 PM $ 0.000113
-1.55%
$ 112,536 $ 548
Jul 13, 2 PM $ 0.000114
+0.56%
$ 114,175 $ 552
Jul 13, 1 PM $ 0.000114
-0.51%
$ 113,394 $ 548
Jul 13, 12 PM $ 0.000114
-0.63%
$ 113,872 $ 550