OhShii Historical Data

OHSHII Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000721
-0.94%
$ 71,934 $ 819
Mar 13, 11 PM $ 0.0000728
+0.30%
$ 72,671 $ 828
Mar 13, 10 PM $ 0.0000725
-0.84%
$ 72,336 $ 826
Mar 13, 9 PM $ 0.0000731
-1.22%
$ 72,982 $ 831
Mar 13, 8 PM $ 0.0000739
-0.80%
$ 73,802 $ 835
Mar 13, 7 PM $ 0.0000745
-0.72%
$ 74,385 $ 756
Mar 13, 6 PM $ 0.0000752
-2.68%
$ 75,056 $ 762
Mar 13, 5 PM $ 0.0000773
-1.35%
$ 77,115 $ 649
Mar 13, 4 PM $ 0.0000784
+2.34%
$ 78,296 $ 658
Mar 13, 3 PM $ 0.0000722
+0.62%
$ 72,110 $ 546
Mar 13, 2 PM $ 0.000072
-0.15%
$ 71,870 $ 382
Mar 13, 1 PM $ 0.000071
+0.83%
$ 70,903 $ 384
Mar 13, 12 PM $ 0.0000705
+1.12%
$ 70,391 $ 310
Mar 13, 11 AM $ 0.0000697
-1.08%
$ 69,599 $ 369
Mar 13, 10 AM $ 0.0000706
+0.17%
$ 70,441 $ 373
Mar 13, 9 AM $ 0.0000705
+0.16%
$ 70,370 $ 373
Mar 13, 8 AM $ 0.0000704
+0.15%
$ 70,319 $ 373
Mar 13, 7 AM $ 0.0000705
-0.79%
$ 70,338 $ 373
Mar 13, 6 AM $ 0.0000705
+0.03%
$ 70,343 $ 512
Mar 13, 5 AM $ 0.0000704
+0.43%
$ 70,268 $ 485
Mar 13, 4 AM $ 0.0000701
+1.59%
$ 69,999 $ 483
Mar 13, 3 AM $ 0.0000689
+0.36%
$ 68,822 $ 474
Mar 13, 2 AM $ 0.0000686
+4.77%
$ 68,464 $ 472
Mar 13, 1 AM $ 0.0000654
+0.10%
$ 65,251 $ 202
Mar 13, 12 AM $ 0.0000654
-1.33%
$ 65,297 $ 201
Mar 12, 11 PM $ 0.0000663
+2.16%
$ 66,155 $ 204
Mar 12, 10 PM $ 0.0000649
+0.03%
$ 64,821 $ 200
Mar 12, 9 PM $ 0.0000649
+0.68%
$ 64,820 $ 200
Mar 12, 8 PM $ 0.0000646
+0.27%
$ 64,449 $ 199
Mar 12, 7 PM $ 0.0000643
+0.78%
$ 64,169 $ 784
Mar 12, 6 PM $ 0.0000637
-0.31%
$ 63,567 $ 781
Mar 12, 5 PM $ 0.0000638
-0.52%
$ 63,641 $ 792
Mar 12, 4 PM $ 0.0000642
-0.08%
$ 64,086 $ 794
Mar 12, 3 PM $ 0.0000645
+1.73%
$ 64,383 $ 812
Mar 12, 2 PM $ 0.0000631
-0.84%
$ 62,994 $ 801
Mar 12, 1 PM $ 0.0000634
+0.46%
$ 63,274 $ 812
Mar 12, 12 PM $ 0.0000631
+0.14%
$ 63,028 $ 962
Mar 12, 11 AM $ 0.000063
+0.46%
$ 62,919 $ 893
Mar 12, 10 AM $ 0.0000626
+0.34%
$ 62,538 $ 888
Mar 12, 9 AM $ 0.0000624
-0.21%
$ 62,307 $ 884
Mar 12, 8 AM $ 0.0000625
-0.23%
$ 62,430 $ 886
Mar 12, 7 AM $ 0.0000627
-1.50%
$ 62,639 $ 948
Mar 12, 6 AM $ 0.0000636
+0.37%
$ 63,527 $ 843
Mar 12, 5 AM $ 0.0000635
-0.96%
$ 63,375 $ 840
Mar 12, 4 AM $ 0.0000641
-0.35%
$ 64,012 $ 849
Mar 12, 3 AM $ 0.0000645
+0.66%
$ 64,403 $ 852
Mar 12, 2 AM $ 0.0000642
-0.34%
$ 64,086 $ 849
Mar 12, 1 AM $ 0.0000644
-1.63%
$ 64,240 $ 898
Mar 12, 12 AM $ 0.0000654
-1.48%
$ 65,306 $ 1,042
Mar 11, 11 PM $ 0.000067
+0.17%
$ 66,905 $ 1,067