OhShii Historical Data

OHSHII Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000275
+1.02%
$ 274,928 $ 14
May 12, 4 PM $ 0.000272
-0.76%
$ 271,608 $ 14
May 12, 3 PM $ 0.000274
-1.66%
$ 273,053 $ 14
May 12, 2 PM $ 0.000278
-1.09%
$ 277,339 $ 15
May 12, 1 PM $ 0.000282
-0.31%
$ 281,331 $ 30
May 12, 12 PM $ 0.000283
-0.65%
$ 282,188 $ 43
May 12, 11 AM $ 0.000285
-0.08%
$ 284,399 $ 59
May 12, 10 AM $ 0.000285
-0.51%
$ 284,318 $ 486
May 12, 9 AM $ 0.000286
-0.73%
$ 285,328 $ 1,149
May 12, 8 AM $ 0.000287
+0.93%
$ 286,898 $ 1,158
May 12, 7 AM $ 0.000284
-0.24%
$ 283,832 $ 1,145
May 12, 6 AM $ 0.000285
-0.47%
$ 284,619 $ 1,146
May 12, 5 AM $ 0.000287
+0.95%
$ 286,328 $ 1,152
May 12, 4 AM $ 0.000284
+0.37%
$ 283,663 $ 1,142
May 12, 3 AM $ 0.000283
-0.96%
$ 282,368 $ 1,138
May 12, 2 AM $ 0.000286
+0.47%
$ 285,002 $ 1,141
May 12, 1 AM $ 0.000284
-2.09%
$ 283,542 $ 1,133
May 12, 12 AM $ 0.00029
+0.21%
$ 289,111 $ 1,159
May 11, 11 PM $ 0.000289
-0.24%
$ 288,514 $ 1,155
May 11, 10 PM $ 0.00029
-0.13%
$ 289,444 $ 1,158
May 11, 9 PM $ 0.000291
-0.47%
$ 290,879 $ 1,160
May 11, 8 PM $ 0.000293
-0.30%
$ 292,547 $ 1,170
May 11, 7 PM $ 0.000295
+0.28%
$ 294,155 $ 1,175
May 11, 6 PM $ 0.000294
-0.44%
$ 293,682 $ 1,174
May 11, 5 PM $ 0.000295
+0.51%
$ 294,642 $ 1,181
May 11, 4 PM $ 0.000293
+0.42%
$ 292,300 $ 1,173
May 11, 3 PM $ 0.000292
-0.26%
$ 291,207 $ 1,165
May 11, 2 PM $ 0.000294
-1.75%
$ 293,746 $ 1,174
May 11, 1 PM $ 0.000301
-3.26%
$ 300,330 $ 1,184
May 11, 12 PM $ 0.00031
+2.65%
$ 309,042 $ 1,209
May 11, 11 AM $ 0.000301
-1.07%
$ 300,570 $ 1,150
May 11, 10 AM $ 0.000305
+0.00%
$ 304,473 $ 698
May 11, 5 AM $ 0.000298
+0.20%
$ 297,203 $ 0.1
May 11, 4 AM $ 0.000297
+0.92%
$ 296,009 $ 0.1
May 11, 3 AM $ 0.000294
-1.23%
$ 293,851 $ 0.1
May 11, 2 AM $ 0.000298
+0.32%
$ 297,255 $ 0.1
May 11, 1 AM $ 0.000297
-0.17%
$ 296,736 $ 0.1
May 11, 12 AM $ 0.000297
-0.74%
$ 296,807 $ 0.1
May 10, 11 PM $ 0.0003
-0.23%
$ 299,584 $ 0.1
May 10, 10 PM $ 0.000301
+1.89%
$ 300,309 $ 0.1
May 10, 9 PM $ 0.000296
+1.17%
$ 295,621 $ 0.1
May 10, 8 PM $ 0.000293
-3.29%
$ 292,616 $ 0
May 10, 7 PM $ 0.000303
-0.45%
$ 302,698 $ 0
May 10, 6 PM $ 0.000304
-0.33%
$ 303,591 $ 4
May 10, 5 PM $ 0.000304
-0.26%
$ 303,780 $ 4
May 10, 4 PM $ 0.000305
+0.48%
$ 304,817 $ 4
May 10, 3 PM $ 0.000304
+0.82%
$ 303,364 $ 4
May 10, 2 PM $ 0.000302
-0.09%
$ 301,687 $ 3
May 10, 1 PM $ 0.000303
-0.16%
$ 302,362 $ 3
May 10, 12 PM $ 0.000304
-0.16%
$ 303,227 $ 4