OhShii Historical Data

OHSHII Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000114
-0.63%
$ 113,872 $ 550
Jul 13, 11 AM $ 0.000115
-0.43%
$ 114,601 $ 554
Jul 13, 10 AM $ 0.000115
+0.20%
$ 114,987 $ 556
Jul 13, 9 AM $ 0.000115
-0.01%
$ 114,826 $ 555
Jul 13, 8 AM $ 0.000115
-1.17%
$ 114,711 $ 554
Jul 13, 7 AM $ 0.000116
+1.22%
$ 116,037 $ 431
Jul 13, 6 AM $ 0.000115
+0.04%
$ 114,782 $ 419
Jul 13, 5 AM $ 0.000115
+0.03%
$ 114,617 $ 418
Jul 13, 4 AM $ 0.000115
+0.19%
$ 114,680 $ 553
Jul 13, 3 AM $ 0.000115
-1.00%
$ 114,663 $ 553
Jul 13, 2 AM $ 0.000116
+0.38%
$ 115,909 $ 559
Jul 13, 1 AM $ 0.000116
-1.09%
$ 115,535 $ 557
Jul 13, 12 AM $ 0.000117
+0.32%
$ 116,879 $ 564
Jul 12, 11 PM $ 0.000117
-0.21%
$ 116,372 $ 561
Jul 12, 10 PM $ 0.000117
+0.40%
$ 116,700 $ 563
Jul 12, 9 PM $ 0.000117
-0.49%
$ 116,823 $ 492
Jul 12, 8 PM $ 0.000118
-0.49%
$ 117,347 $ 494
Jul 12, 7 PM $ 0.000118
+0.26%
$ 117,861 $ 497
Jul 12, 6 PM $ 0.000118
+0.16%
$ 117,481 $ 495
Jul 12, 5 PM $ 0.000117
+0.96%
$ 117,137 $ 494
Jul 12, 4 PM $ 0.000116
+1.81%
$ 115,869 $ 381
Jul 12, 3 PM $ 0.000114
-0.36%
$ 113,809 $ 138
Jul 12, 2 PM $ 0.000115
+0.34%
$ 114,305 $ 139
Jul 12, 1 PM $ 0.000114
+0.09%
$ 114,016 $ 139
Jul 12, 12 PM $ 0.000114
-0.11%
$ 114,007 $ 139
Jul 12, 11 AM $ 0.000114
+0.25%
$ 114,184 $ 139
Jul 12, 10 AM $ 0.000114
-0.46%
$ 113,735 $ 138
Jul 12, 9 AM $ 0.000114
+0.19%
$ 114,229 $ 139
Jul 12, 8 AM $ 0.000114
-0.54%
$ 114,042 $ 139
Jul 12, 7 AM $ 0.000115
+0.01%
$ 114,710 $ 139
Jul 12, 6 AM $ 0.000115
-0.37%
$ 114,631 $ 139
Jul 12, 5 AM $ 0.000116
-0.01%
$ 115,380 $ 140
Jul 10, 7 PM $ 0.000114
+0.39%
$ 113,411 $ 2
Jul 10, 6 PM $ 0.000113
-0.58%
$ 112,902 $ 2
Jul 10, 5 PM $ 0.000114
-0.18%
$ 113,537 $ 10
Jul 10, 4 PM $ 0.000114
+0.28%
$ 113,773 $ 10
Jul 10, 3 PM $ 0.000114
+0.55%
$ 113,375 $ 10
Jul 10, 2 PM $ 0.000113
-1.65%
$ 112,808 $ 10
Jul 10, 1 PM $ 0.000115
+0.53%
$ 114,709 $ 10
Jul 10, 12 PM $ 0.000114
-0.43%
$ 114,174 $ 10
Jul 10, 11 AM $ 0.000115
-0.85%
$ 114,673 $ 10
Jul 10, 10 AM $ 0.000116
+0.16%
$ 115,677 $ 11
Jul 10, 9 AM $ 0.000116
+0.27%
$ 115,677 $ 11
Jul 10, 8 AM $ 0.000116
+0.88%
$ 115,595 $ 11
Jul 10, 7 AM $ 0.000115
+0.40%
$ 114,569 $ 11
Jul 10, 6 AM $ 0.000114
-0.50%
$ 114,155 $ 11
Jul 10, 5 AM $ 0.000115
+0.18%
$ 114,816 $ 11
Jul 10, 4 AM $ 0.000115
-0.12%
$ 114,839 $ 11
Jul 10, 3 AM $ 0.000115
-0.99%
$ 115,249 $ 11
Jul 10, 2 AM $ 0.000117
-0.05%
$ 116,437 $ 11