OhShii Historical Data

OHSHII Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000303
-0.16%
$ 302,362 $ 3
May 10, 12 PM $ 0.000304
-0.16%
$ 303,227 $ 4
May 10, 11 AM $ 0.000305
-0.74%
$ 304,019 $ 44
May 10, 10 AM $ 0.000306
+0.22%
$ 305,943 $ 44
May 10, 9 AM $ 0.000306
-0.59%
$ 305,836 $ 44
May 10, 8 AM $ 0.000308
+0.56%
$ 307,235 $ 135
May 10, 7 AM $ 0.000307
-0.21%
$ 306,854 $ 209
May 10, 6 AM $ 0.000308
-0.16%
$ 307,631 $ 210
May 10, 5 AM $ 0.000308
-1.47%
$ 307,514 $ 211
May 10, 4 AM $ 0.000312
-0.85%
$ 311,728 $ 212
May 10, 3 AM $ 0.000314
-0.37%
$ 313,385 $ 229
May 10, 2 AM $ 0.000317
-0.11%
$ 316,794 $ 1,116
May 10, 1 AM $ 0.000318
+1.49%
$ 317,101 $ 1,577
May 10, 12 AM $ 0.000313
-0.98%
$ 312,682 $ 1,571
May 9, 11 PM $ 0.000316
-1.06%
$ 315,720 $ 1,622
May 9, 10 PM $ 0.00032
-0.21%
$ 319,079 $ 1,733
May 9, 9 PM $ 0.00032
+0.80%
$ 319,607 $ 3,146
May 9, 8 PM $ 0.000318
-0.63%
$ 317,334 $ 3,564
May 9, 7 PM $ 0.00032
+0.21%
$ 318,982 $ 3,566
May 9, 6 PM $ 0.000319
+1.06%
$ 317,946 $ 3,554
May 9, 5 PM $ 0.000316
-0.48%
$ 315,673 $ 3,513
May 9, 4 PM $ 0.000318
+0.02%
$ 317,527 $ 3,542
May 9, 3 PM $ 0.000319
-0.59%
$ 318,144 $ 3,545
May 9, 2 PM $ 0.000321
-0.37%
$ 320,653 $ 3,583
May 9, 1 PM $ 0.000322
+0.03%
$ 321,298 $ 3,603
May 9, 12 PM $ 0.000321
-2.49%
$ 320,619 $ 3,608
May 9, 11 AM $ 0.000329
+0.50%
$ 327,935 $ 3,692
May 9, 10 AM $ 0.000327
-0.04%
$ 326,330 $ 3,664
May 9, 9 AM $ 0.000328
-2.06%
$ 327,400 $ 3,647
May 9, 8 AM $ 0.000335
-0.72%
$ 334,227 $ 3,633
May 9, 7 AM $ 0.000338
-0.03%
$ 337,136 $ 3,549
May 9, 6 AM $ 0.000338
-2.16%
$ 337,424 $ 3,555
May 9, 5 AM $ 0.000346
+1.83%
$ 345,493 $ 3,636
May 9, 4 AM $ 0.00034
-0.68%
$ 339,419 $ 3,577
May 9, 3 AM $ 0.000343
+3.74%
$ 342,744 $ 3,588
May 9, 2 AM $ 0.000333
-4.13%
$ 332,004 $ 2,365
May 9, 1 AM $ 0.000348
+12.64%
$ 347,316 $ 2,295
May 9, 12 AM $ 0.00031
+1.08%
$ 309,237 $ 2,024
May 8, 11 PM $ 0.000305
+0.85%
$ 304,041 $ 1,922
May 8, 10 PM $ 0.000301
+1.50%
$ 300,743 $ 1,846
May 8, 9 PM $ 0.000295
+0.40%
$ 294,352 $ 470
May 8, 8 PM $ 0.000297
+4.33%
$ 296,192 $ 46
May 8, 7 PM $ 0.000282
+3.39%
$ 281,693 $ 44
May 8, 6 PM $ 0.000273
+0.57%
$ 272,279 $ 43
May 8, 5 PM $ 0.000272
-0.11%
$ 271,112 $ 42
May 8, 4 PM $ 0.000271
-0.73%
$ 270,712 $ 42
May 8, 3 PM $ 0.000272
-0.55%
$ 271,582 $ 41
May 8, 2 PM $ 0.000274
+2.75%
$ 273,823 $ 80
May 8, 1 PM $ 0.000267
+0.53%
$ 266,362 $ 78
May 8, 12 PM $ 0.000266
-1.17%
$ 265,422 $ 68