OhShii Historical Data

OHSHII Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000117
-0.05%
$ 116,437 $ 11
Jul 10, 1 AM $ 0.000117
+0.24%
$ 116,786 $ 12
Jul 10, 12 AM $ 0.000117
-0.30%
$ 116,295 $ 11
Jul 9, 11 PM $ 0.000117
+0.36%
$ 116,532 $ 11
Jul 9, 10 PM $ 0.000116
-0.19%
$ 115,989 $ 24
Jul 9, 9 PM $ 0.000116
+0.13%
$ 116,289 $ 24
Jul 9, 8 PM $ 0.000116
+0.43%
$ 115,976 $ 24
Jul 9, 7 PM $ 0.000116
-2.10%
$ 115,445 $ 24
Jul 9, 6 PM $ 0.000118
+1.64%
$ 117,918 $ 23
Jul 9, 5 PM $ 0.000116
+2.99%
$ 115,331 $ 14
Jul 9, 4 PM $ 0.000112
-0.22%
$ 111,953 $ 14
Jul 9, 3 PM $ 0.000112
-0.41%
$ 112,052 $ 14
Jul 9, 2 PM $ 0.000113
+0.34%
$ 112,930 $ 14
Jul 9, 1 PM $ 0.000112
-0.04%
$ 112,041 $ 14
Jul 9, 12 PM $ 0.000112
+0.09%
$ 112,113 $ 14
Jul 9, 11 AM $ 0.000112
+0.80%
$ 112,012 $ 14
Jul 9, 10 AM $ 0.000111
-0.58%
$ 110,892 $ 12
Jul 9, 9 AM $ 0.000112
-0.50%
$ 111,463 $ 12
Jul 9, 8 AM $ 0.000112
+0.56%
$ 112,028 $ 12
Jul 9, 7 AM $ 0.000112
-0.11%
$ 111,466 $ 12
Jul 9, 6 AM $ 0.000112
+0.47%
$ 111,308 $ 12
Jul 9, 5 AM $ 0.000111
+0.35%
$ 110,837 $ 12
Jul 9, 4 AM $ 0.000111
-0.18%
$ 110,367 $ 12
Jul 9, 3 AM $ 0.000111
-0.16%
$ 110,470 $ 12
Jul 9, 2 AM $ 0.000111
-0.24%
$ 110,680 $ 13
Jul 9, 1 AM $ 0.000111
+0.28%
$ 111,108 $ 27
Jul 9, 12 AM $ 0.000111
-0.33%
$ 110,533 $ 27
Jul 8, 11 PM $ 0.000111
+0.74%
$ 110,739 $ 27
Jul 8, 10 PM $ 0.00011
+0.15%
$ 109,747 $ 15
Jul 8, 9 PM $ 0.000109
+0.24%
$ 109,233 $ 15
Jul 8, 8 PM $ 0.000109
-0.40%
$ 108,874 $ 15
Jul 8, 7 PM $ 0.000109
+0.21%
$ 109,252 $ 15
Jul 8, 6 PM $ 0.000109
+0.40%
$ 108,605 $ 15
Jul 8, 5 PM $ 0.000108
-0.68%
$ 107,991 $ 15
Jul 8, 4 PM $ 0.000109
+1.66%
$ 108,708 $ 15
Jul 8, 3 PM $ 0.000107
-0.27%
$ 106,629 $ 37
Jul 8, 2 PM $ 0.000107
-0.34%
$ 106,981 $ 37
Jul 8, 1 PM $ 0.000107
+0.58%
$ 106,912 $ 37
Jul 8, 12 PM $ 0.000107
-0.81%
$ 106,378 $ 161
Jul 8, 11 AM $ 0.000107
+0.57%
$ 107,259 $ 349
Jul 8, 10 AM $ 0.000107
+0.45%
$ 106,633 $ 411
Jul 8, 9 AM $ 0.000106
-0.33%
$ 106,254 $ 544
Jul 8, 8 AM $ 0.000107
-1.17%
$ 106,881 $ 547
Jul 8, 7 AM $ 0.000108
+0.65%
$ 108,305 $ 555
Jul 8, 6 AM $ 0.000108
+0.32%
$ 107,792 $ 594
Jul 8, 5 AM $ 0.000108
+0.02%
$ 107,578 $ 593
Jul 8, 4 AM $ 0.000108
-0.59%
$ 107,481 $ 625
Jul 8, 3 AM $ 0.000109
+0.19%
$ 108,380 $ 669
Jul 8, 2 AM $ 0.000108
+0.22%
$ 108,038 $ 673
Jul 8, 1 AM $ 0.000108
-2.04%
$ 108,008 $ 735